Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| MGLUOM24 | MGLUOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.00% | 11.09 | 05:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.77 | 10.75 | 11.09 | 11.09 | 10.98 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
MGLUOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGLUOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.09 | 0.11 | 1.00% | 10.77 | 11.09 | 10.75 | 136,860 |
| 19 Jun 2024 | 10.98 | -0.04 | -0.36% | 10.82 | 11.17 | 10.72 | 399,970 |
| 18 Jun 2024 | 11.02 | -0.46 | -4.01% | 11.21 | 11.28 | 11.02 | 343,660 |
| 15 Jun 2024 | 11.48 | 0.20 | 1.77% | 11.15 | 11.77 | 11.13 | 549,130 |
| 14 Jun 2024 | 11.28 | -0.20 | -1.74% | 11.42 | 11.53 | 11.08 | 566,140 |
| 13 Jun 2024 | 11.48 | -0.96 | -7.72% | 12.29 | 12.29 | 11.48 | 149,150 |
| 12 Jun 2024 | 12.44 | 0.90 | 7.80% | 12.39 | 12.44 | 12.14 | 63,000 |
| 11 Jun 2024 | 11.54 | -1.08 | -8.56% | 11.38 | 11.57 | 11.33 | 5,300 |
| 08 Jun 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| 07 Jun 2024 | 12.62 | 0.12 | 0.96% | 12.60 | 12.62 | 12.60 | 110 |
| 06 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 05 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| 04 Jun 2024 | 12.50 | 0.80 | 6.84% | 12.50 | 12.50 | 12.50 | 100 |
| 01 Jun 2024 | 11.70 | -1.66 | -12.43% | 11.70 | 11.70 | 11.70 | 500 |
| 30 May 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| 29 May 2024 | 13.36 | 0.69 | 5.45% | 13.36 | 13.36 | 13.36 | 330 |
| 28 May 2024 | 12.67 | 11.33 | 845.52% | 12.90 | 12.90 | 12.66 | 18,520 |
| 25 May 2024 | 1.34 | -0.08 | -5.63% | 1.38 | 1.38 | 1.34 | 151,900 |
| 24 May 2024 | 1.42 | -0.05 | -3.40% | 1.47 | 1.47 | 1.41 | 38,000 |
| 23 May 2024 | 1.47 | -0.05 | -3.29% | 1.51 | 1.51 | 1.47 | 148,000 |
| 22 May 2024 | 1.52 | -0.06 | -3.80% | 1.58 | 1.58 | 1.52 | 22,100 |
| 21 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.57 | 391,700 |
