ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.57978
-0.06%
Bitcoin
84,335.83
0.45%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Mini Ibovespa - Junho 2026 (WINM26)

  6. Mini Ibovespa - Junho 2026 (WINM26) Historical

Mini Ibovespa - Junho 2026

Mini Ibovespa - Junho 2026 (WINM26)

BMF
146,240.00
0.00
(0.00%)
Closed 16 March 8:25AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
123230.22135871762714591714591714591700F
263230.22135871762714591714591714591700F
523230.22135871762714591714591714591700F
1563230.22135871762714591714591714591700F
2603230.22135871762714591714591714591700F

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174198960014591700.001459171459171459170
174190320014591700.001459171459171459170
174181680014591700.001459171459171459170
174173040014591700.001459171459171459170
174164400014591700.001459171459171459170
174138480014591700.001459171459171459170
174129840014591700.001459171459171459170
174121200014591700.001459171459171459170
174078000014591700.001459171459171459170
174069360014591700.001459171459171459170
174060720014591700.001459171459171459170
174052080014591700.001459171459171459170
174043440014591700.001459171459171459170
174017520014591700.001459171459171459170
174008880014591700.001459171459171459170
174000240014591700.001459171459171459170
173991600014591700.001459171459171459170
173982960014591700.001459171459171459170
173957040014591700.001459171459171459170
173948400014591700.001459171459171459170
173939760014591700.001459171459171459170
173931120014591700.001459171459171459170
173922480014591700.001459171459171459170
173896560014591700.001459171459171459170
173887920014591700.001459171459171459170
173879280014591700.001459171459171459170
173870640014591700.001459171459171459170
173862000014591700.001459171459171459170
173836080014591700.001459171459171459170
173827440014591700.001459171459171459170
173818800014591700.001459171459171459170
173810160014591700.001459171459171459170
173801520014591700.001459171459171459170
173775600014591700.001459171459171459170
173766960014591700.001459171459171459170
173758320014591700.001459171459171459170
173749680014591700.001459171459171459170
173741040014591700.001459171459171459170
173715120014591700.001459171459171459170
173706480014591700.001459171459171459170
173697840014591700.001459171459171459170
173689200014591700.001459171459171459170
173680560014591700.001459171459171459170
173654640014591700.001459171459171459170
173646000014591700.001459171459171459170
173637360014591700.001459171459171459170
173628720014591700.001459171459171459170
173620080014591700.001459171459171459170
173594160014591700.001459171459171459170
173585520014591700.001459171459171459170

Your Recent History

BMF
WINM26
WINM26 - Junho 2026
AMEX
OUST.WS.A
Ouster
NASDAQ
ABMKCXX
Bank of Montreal Capped ...
TG
DOQ
DO and CO Aktiengesellsc...
LSE
80GP
Barclays 41
USOTC
ERMAY
Eramet (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads