We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2488 | Binance | 805043 | /cdn/crypto/logos/exchanges/BINA.png | $ 204,890.72 | 1740991723 | ONG/USDT | https://www.binance.com/en/trade/ONG_USDT | USDT | 1 | https://www.binance.com/en/trade/ONG_USDT | 87.0967568098 | Recently |
| 0.2504 | DigiFinex | 40471 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,375.32 | 1740991336 | ONG/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONG | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONG | 4.37851499218 | 6 minutes ago |
| 1.31E-6 | EXMO | 31730 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.041554 | 1740991551 | ONG/BTC | https://exmo.com/en/trade#?pair=ONG_BTC | BTC | 3 | https://exmo.com/en/trade#?pair=ONG_BTC | 3.43283538093 | Recently |
| 0.2514 | Gate.io | 23874.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,144.42 | 1740991099 | ONG/USDT | https://gate.io/trade/ONG_USDT | USDT | 4 | https://gate.io/trade/ONG_USDT | 2.58299062342 | 10 minutes ago |
| 2.72E-6 | Binance | 11325 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.030905 | 1740991714 | ONG/BTC | https://www.binance.com/en/trade/ONG_BTC | BTC | 5 | https://www.binance.com/en/trade/ONG_BTC | 1.22523985783 | Recently |
| 0.24569 | Bitvavo | 10669.0041138 | /cdn/crypto/logos/exchanges/BITV.png | € 2,652.15 | 1740991722 | ONG/EUR | https://account.bitvavo.com/markets/ONG-EUR | EUR | 6 | https://account.bitvavo.com/markets/ONG-EUR | 1.15426835176 | Recently |
| 2.73E-6 | DigiFinex | 1196 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.003337 | 1740991029 | ONG/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONG | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ONG | 0.129393984103 | 12 minutes ago |
| 0.123338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740960120 | ONG/USD | https://hitbtc.com/ONG-to-USD | USD | 8 | https://hitbtc.com/ONG-to-USD | 0 | 9 hours ago |
| 1.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740985951 | ONG/BTC | https://hitbtc.com/ONG-to-BTC | BTC | 9 | https://hitbtc.com/ONG-to-BTC | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONG | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ONG | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1740991712 | ONG/USD | https://crypto.com/exchange/trade/ONG_USD | USD | 11 | https://crypto.com/exchange/trade/ONG_USD | 0 | Recently |
| 9.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740960130 | ONG/ETH | https://gate.io/trade/ONG_ETH | ETH | 12 | https://gate.io/trade/ONG_ETH | 0 | 9 hours ago |
| 0.070017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740960130 | ONG/USDT | https://exchange.latoken.com/exchange/ONG-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ONG-USDT | 0 | 9 hours ago |
| 0.2988 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740991723 | ONG/USDT | https://cex.io/ong-usdt | USDT | 14 | https://cex.io/ong-usdt | 0 | Recently |
| 9.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1740960125 | ONG/BTC | https://cex.io/ong-btc | BTC | 15 | https://cex.io/ong-btc | 0 | 9 hours ago |
| 0.26051 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1740991722 | ONG/EUR | https://cex.io/ong-eur | EUR | 16 | https://cex.io/ong-eur | 0 | Recently |
| 1.391E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740991002 | ONG/BTC | https://www.bibox.com/en/exchange/basic/ONG_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/ONG_BTC | 0 | 12 minutes ago |
| 0.00019176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740991548 | ONG/ETH | https://www.bibox.com/en/exchange/basic/ONG_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/ONG_ETH | 0 | Recently |
| 0.35533 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740991722 | ONG/USD | https://cex.io/ong-usd | USD | 19 | https://cex.io/ong-usd | 0 | Recently |
| 0.231565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740991549 | ONG/USDT | https://www.bibox.com/en/exchange/basic/ONG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ONG_USDT | 0 | Recently |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONG/BTC | https://account.bitvavo.com/markets/ONG-BTC | BTC | 21 | https://account.bitvavo.com/markets/ONG-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26854 | 0.08679 | 32.3192075668 | 0.26854 | 0.35533 | 1.71428571 | CX |
| 4 | 0.25944 | 0.09589 | 36.9603761949 | 0.2083 | 0.35533 | 1567.57142857 | CX |
| 12 | 0.48353 | -0.1282 | -26.5133497405 | 0.2083 | 0.53073 | 679.89715502 | CX |
| 26 | 0.27661 | 0.07872 | 28.4588409674 | 0.2083 | 0.53073 | 835.00339068 | CX |
| 52 | 0.4151 | -0.05977 | -14.3989400145 | 0.2083 | 0.81 | 950.78877805 | CX |
| 156 | 0.77266 | -0.41733 | -54.0121139958 | 0.10001 | 0.92624 | 1689.1584527 | CX |
| 260 | 0.1346 | 0.22073 | 163.989598811 | 0.0444 | 36 | 16649.2811976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740700200 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740613800 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740527400 | 0.35533 | 0.08679 | 32.32 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1740441000 | 0.26854 | 0.01595 | 6.31 | 0.26854 | 0.26854 | 0.26854 | 12 |
| 1740354600 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.25259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.25259 | -0.01564 | -5.83 | 0.35533 | 0.35533 | 0.25259 | 446 |
| 1739836200 | 0.26823 | 0.00573 | 2.18 | 0.2616 | 0.29446 | 0.2616 | 7561 |
| 1739749800 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.2625 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.2625 | -0.09283 | -26.13 | 0.35533 | 0.35533 | 0.2625 | 8 |
| 1739231400 | 0.35533 | 0.09371 | 35.82 | 0.35533 | 0.35533 | 0.35533 | 7 |
| 1739145000 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.26162 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.26162 | 0.00491 | 1.91 | 0.35533 | 0.35533 | 0.25641 | 23358 |
| 1738626600 | 0.25671 | -0.09862 | -27.75 | 0.25944 | 0.25944 | 0.2083 | 12500 |
| 1738540200 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.35533 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.35533 | 0 | 0.00 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738108200 | 0.35533 | 0.05852 | 19.72 | 0.35533 | 0.35533 | 0.35533 | 0 |
| 1738021800 | 0.29681 | -0.01526 | -4.89 | 0.35533 | 0.35533 | 0.29681 | 7 |
| 1737935400 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.31207 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.31207 | -0.00572 | -1.80 | 0.35533 | 0.35533 | 0.31207 | 76 |
| 1737417000 | 0.31779 | -0.03069 | -8.81 | 0.31994 | 0.31994 | 0.31779 | 329 |
| 1737330600 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.34848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.34848 | 0.001 | 0.29 | 0.35533 | 0.35533 | 0.34043 | 244 |
| 1736812200 | 0.34748 | -0.02339 | -6.31 | 0.35972 | 0.40714 | 0.34748 | 346 |
| 1736725800 | 0.37087 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.37087 | 0.01187 | 3.31 | 0.35533 | 0.37087 | 0.35533 | 100 |
| 1736553000 | 0.359 | 0.01862 | 5.47 | 0.35533 | 0.359 | 0.35533 | 93 |
| 1736466600 | 0.34038 | 0 | 0.00 | 0.34038 | 0.34038 | 0.34038 | 0 |
| 1736380200 | 0.34038 | -0.19035 | -35.87 | 0.53073 | 0.53073 | 0.33289 | 6462 |
| 1736293800 | 0.53073 | 0.17912 | 50.94 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1736207400 | 0.35161 | -0.17912 | -33.75 | 0.34617 | 0.35194 | 0.34617 | 987 |
| 1736121000 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1736034600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735948200 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735861800 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735775400 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735689000 | 0.53073 | 0.21121 | 66.10 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735602600 | 0.31952 | -0.21121 | -39.80 | 0.31952 | 0.31952 | 0.31952 | 2 |
| 1735516200 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1735084200 | 0.53073 | 0.19862 | 59.81 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1734997800 | 0.33211 | -0.03589 | -9.75 | 0.3146 | 0.33211 | 0.3146 | 113 |
| 1734911400 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.368 | -0.03198 | -8.00 | 0.53073 | 0.53073 | 0.36721 | 22 |
| 1734393000 | 0.39998 | 0.02848 | 7.67 | 0.39324 | 0.39998 | 0.39324 | 97 |
| 1734306600 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.3715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.3715 | -0.01468 | -3.80 | 0.53073 | 0.53073 | 0.35066 | 2419 |
| 1733788200 | 0.38618 | -0.14455 | -27.24 | 0.48353 | 0.48353 | 0.33849 | 1922 |
| 1733701800 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.53073 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.53073 | 0 | 0.00 | 0.53073 | 0.53073 | 0.53073 | 0 |
| 1733356200 | 0.53073 | 0.09373 | 21.45 | 0.53073 | 0.53073 | 0.53073 | 3059 |
| 1733269800 | 0.437 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ONG/BTC 0.00000272 BTC
-1.81%
|
ONG/EUR 0.245690 €
+3.07%
|
|
ONG/USD $ 0.355330
+0.00%
|
ONG/GBP £ 0.198143
-4.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
