S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cardano (Binance:ADAUSDT)
Cardano (Binance:ADAUSDT) Historical

ADAUSDT Cardano

0.4662

-0.0041 (-0.87%)

20:47:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	Binance	16,430,377,938	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0041	-0.87%	0.4662	0.4661	0.4662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4704	0.4789	0.4613	0.4703	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:47:28	428.90	0.4662	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,349,783.08	41,152,188.80	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.4703	-0.0044	-0.93%	0.4758	0.480	0.4624	91,549,854.00
25 Apr 2024	0.4747	-0.0252	-5.04%	0.5015	0.5109	0.4688	160,207,880.00
24 Apr 2024	0.4999	-0.0168	-3.25%	0.5161	0.5217	0.497	114,747,066.00
23 Apr 2024	0.5167	0.0177	3.55%	0.5006	0.5225	0.4948	109,359,275.00
22 Apr 2024	0.499	-0.0076	-1.50%	0.5063	0.5126	0.4874	96,227,779.00
21 Apr 2024	0.5066	0.0388	8.29%	0.4687	0.5083	0.4643	176,650,347.00
20 Apr 2024	0.4678	0.0099	2.16%	0.4566	0.4758	0.4227	212,647,484.00
19 Apr 2024	0.4579	0.0136	3.06%	0.4458	0.461	0.4343	132,101,123.00
18 Apr 2024	0.4443	-0.014	-3.05%	0.4575	0.4651	0.4272	185,912,909.00
17 Apr 2024	0.4583	-0.0024	-0.52%	0.4612	0.4781	0.4391	170,993,945.00
16 Apr 2024	0.4607	-0.0066	-1.41%	0.4654	0.4952	0.4388	268,427,871.00
15 Apr 2024	0.4673	0.0219	4.92%	0.4451	0.4778	0.4322	359,477,453.00
14 Apr 2024	0.4454	-0.0576	-11.45%	0.5007	0.5164	0.3994	472,630,933.00
13 Apr 2024	0.503	-0.0831	-14.18%	0.5874	0.5924	0.450	445,303,648.00
12 Apr 2024	0.5861	0.0001	0.02%	0.585	0.5945	0.5755	80,538,251.00
11 Apr 2024	0.586	-0.0052	-0.88%	0.5894	0.5941	0.5572	144,680,190.00
10 Apr 2024	0.5912	-0.0229	-3.73%	0.6136	0.6242	0.5903	140,543,963.00
09 Apr 2024	0.6141	0.0246	4.17%	0.5868	0.6166	0.5793	112,063,452.00
08 Apr 2024	0.5895	0.0059	1.01%	0.5823	0.5972	0.5817	70,799,338.00
07 Apr 2024	0.5836	0.0095	1.65%	0.5728	0.5896	0.5714	49,853,168.00
06 Apr 2024	0.5741	-0.0093	-1.59%	0.5811	0.5849	0.5593	105,597,808.00
05 Apr 2024	0.5834	0.0143	2.51%	0.5702	0.5967	0.5588	133,532,059.00
04 Apr 2024	0.5691	-0.0115	-1.98%	0.5814	0.595	0.5622	116,669,687.00
03 Apr 2024	0.5806	-0.0406	-6.54%	0.6205	0.6214	0.5723	194,185,482.00
02 Apr 2024	0.6212	-0.029	-4.46%	0.6504	0.6515	0.605	156,082,247.00
01 Apr 2024	0.6502	0.0065	1.01%	0.6427	0.6535	0.6418	61,106,554.00
31 Mar 2024	0.6437	-0.0208	-3.13%	0.6627	0.6691	0.6416	87,949,702.00
30 Mar 2024	0.6645	0.0141	2.17%	0.6494	0.6678	0.635	129,281,460.00
29 Mar 2024	0.6504	0.0023	0.35%	0.6467	0.658	0.6352	92,502,372.00
28 Mar 2024	0.6481	-0.0167	-2.51%	0.6665	0.671	0.6301	141,431,680.00
27 Mar 2024	0.6648	0.0079	1.20%	0.6552	0.6837	0.6517	127,839,856.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions