Ambire Wallet Historical Data - ADXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ambire Wallet (Binance:ADXBTC)
Ambire Wallet (Binance:ADXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	ADXBTC	Binance	86,763,432	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.93%	0.00000320	0.00000302	0.00000321

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000322	0.00000324	0.00000317	0.00000323	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:48:06	1,789.00	0.00000320	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.57	490,083.00	WALLET	WALLETEUR	WALLETGBP	WALLETUSD

ADXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000323	-0.00000002	-0.62%	0.00000324	0.00000327	0.00000318	929,626.00
25 Apr 2024	0.00000325	-0.00000023	-6.61%	0.00000346	0.00000346	0.00000325	2,248,436.00
24 Apr 2024	0.00000348	0.00000018	5.45%	0.00000331	0.00000360	0.00000331	1,149,955.00
23 Apr 2024	0.00000330	-0.00000009	-2.65%	0.00000342	0.00000346	0.00000330	1,131,402.00
22 Apr 2024	0.00000339	-0.00000015	-4.24%	0.00000353	0.00000355	0.00000330	884,852.00
21 Apr 2024	0.00000354	0.00000024	7.27%	0.00000331	0.00000356	0.00000329	844,726.00
20 Apr 2024	0.00000330	-0.00000002	-0.60%	0.00000334	0.00000337	0.00000328	1,607,072.00
19 Apr 2024	0.00000332	0.00000006	1.84%	0.00000327	0.00000333	0.00000321	889,629.00
18 Apr 2024	0.00000326	0.00000006	1.88%	0.00000319	0.00000330	0.00000313	2,041,326.00
17 Apr 2024	0.00000320	-0.00000001	-0.31%	0.00000319	0.00000330	0.00000313	2,389,633.00
16 Apr 2024	0.00000321	-0.00000018	-5.31%	0.00000339	0.00000340	0.00000320	2,466,017.00
15 Apr 2024	0.00000339	0.00000017	5.28%	0.00000319	0.00000342	0.00000308	1,857,446.00
14 Apr 2024	0.00000322	-0.00000016	-4.73%	0.00000337	0.00000361	0.00000313	4,808,909.00
13 Apr 2024	0.00000338	-0.00000035	-9.38%	0.00000373	0.00000382	0.00000332	2,973,811.00
12 Apr 2024	0.00000373	-0.00000022	-5.57%	0.00000396	0.00000396	0.00000372	1,522,474.00
11 Apr 2024	0.00000395	-0.00000025	-5.95%	0.00000419	0.00000424	0.00000394	2,175,429.00
10 Apr 2024	0.00000420	-0.00000014	-3.23%	0.00000433	0.00000442	0.00000419	2,368,113.00
09 Apr 2024	0.00000434	-0.00000016	-3.56%	0.00000450	0.00000451	0.00000428	2,118,588.00
08 Apr 2024	0.00000450	0.00000007	1.58%	0.00000442	0.00000458	0.00000440	2,172,056.00
07 Apr 2024	0.00000443	0.00000007	1.61%	0.00000436	0.00000467	0.00000436	2,785,846.00
06 Apr 2024	0.00000436	-0.00000031	-6.64%	0.00000468	0.00000480	0.00000436	3,292,526.00
05 Apr 2024	0.00000467	0.00000021	4.71%	0.00000446	0.00000490	0.00000429	3,128,519.00
04 Apr 2024	0.00000446	0.00000014	3.24%	0.00000430	0.00000492	0.00000430	4,628,839.00
03 Apr 2024	0.00000432	-0.00000007	-1.59%	0.00000439	0.00000449	0.00000428	2,957,084.00
02 Apr 2024	0.00000439	-0.00000018	-3.94%	0.00000458	0.00000466	0.00000432	1,856,613.00
01 Apr 2024	0.00000457	-0.00000037	-7.49%	0.00000492	0.00000493	0.00000449	4,795,686.00
31 Mar 2024	0.00000494	0.00000090	22.28%	0.00000403	0.00000546	0.00000403	22,856,541.00
30 Mar 2024	0.00000404	0.00000000	0.00%	0.00000404	0.00000410	0.00000398	1,089,008.00
29 Mar 2024	0.00000404	0.00000003	0.75%	0.00000400	0.00000427	0.00000397	2,934,371.00
28 Mar 2024	0.00000401	-0.00000005	-1.23%	0.00000406	0.00000439	0.00000399	4,979,499.00
27 Mar 2024	0.00000406	0.00000026	6.84%	0.00000381	0.00000493	0.00000379	8,081,778.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions