Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Binance | 55,084,469 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000570 | -1.41% | 0.00039730 | 0.00039800 | 0.00040490 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039970 | 0.00039970 | 0.00039700 | 0.00040300 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:20:02 | 0.251700 | 0.00039730 | BTC |
ALCXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALCXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00040300 | 0.00000500 | 1.26% | 0.00039800 | 0.00040590 | 0.00039090 | 1,177.00 |
| 25 Apr 2024 | 0.00039800 | -0.00001100 | -2.69% | 0.00041060 | 0.00041090 | 0.00039710 | 1,427.00 |
| 24 Apr 2024 | 0.00040910 | -0.00001300 | -3.08% | 0.00042190 | 0.00042490 | 0.00040890 | 1,355.00 |
| 23 Apr 2024 | 0.00042250 | -0.00002900 | -6.42% | 0.00044700 | 0.00044830 | 0.00042250 | 1,282.00 |
| 22 Apr 2024 | 0.00045170 | 0.00001500 | 3.43% | 0.00043840 | 0.00045440 | 0.00043510 | 1,458.00 |
| 21 Apr 2024 | 0.00043700 | 0.00002800 | 6.84% | 0.00040940 | 0.00044050 | 0.00040820 | 1,561.00 |
| 20 Apr 2024 | 0.00040910 | 0.00000400 | 0.99% | 0.00040810 | 0.00041250 | 0.00039870 | 1,403.00 |
| 19 Apr 2024 | 0.00040550 | -0.00000600 | -1.46% | 0.00041130 | 0.00041980 | 0.00040540 | 1,831.00 |
| 18 Apr 2024 | 0.00041180 | 0.00000090 | 0.22% | 0.00041300 | 0.00042200 | 0.00040480 | 1,896.00 |
| 17 Apr 2024 | 0.00041090 | -0.00000200 | -0.48% | 0.00041320 | 0.00041820 | 0.00040330 | 2,689.00 |
| 16 Apr 2024 | 0.00041320 | -0.00002200 | -5.06% | 0.00043120 | 0.00043850 | 0.00040770 | 2,062.00 |
| 15 Apr 2024 | 0.00043500 | 0.00001900 | 4.57% | 0.00041260 | 0.00044010 | 0.00040210 | 2,935.00 |
| 14 Apr 2024 | 0.00041570 | -0.00004200 | -9.17% | 0.00045510 | 0.00046090 | 0.00039110 | 3,501.00 |
| 13 Apr 2024 | 0.00045800 | -0.00004800 | -9.48% | 0.00050880 | 0.00053220 | 0.00042170 | 3,214.00 |
| 12 Apr 2024 | 0.00050640 | -0.00003000 | -5.59% | 0.00054180 | 0.00056080 | 0.00050110 | 1,599.00 |
| 11 Apr 2024 | 0.00053640 | 0.00003000 | 5.93% | 0.00050810 | 0.00059770 | 0.00050730 | 6,382.00 |
| 10 Apr 2024 | 0.00050630 | 0.00000200 | 0.40% | 0.00050390 | 0.00056970 | 0.00048160 | 3,966.00 |
| 09 Apr 2024 | 0.00050440 | -0.00005900 | -10.47% | 0.00057890 | 0.00063160 | 0.00048410 | 13,343.00 |
| 08 Apr 2024 | 0.00056330 | 0.00012240 | 27.76% | 0.00044340 | 0.00069730 | 0.00044120 | 28,541.00 |
| 07 Apr 2024 | 0.00044090 | -0.00000030 | -0.07% | 0.00044320 | 0.00045040 | 0.00044090 | 536.00 |
| 06 Apr 2024 | 0.00044120 | -0.00000100 | -0.23% | 0.00044320 | 0.00044720 | 0.00043670 | 917.00 |
| 05 Apr 2024 | 0.00044250 | -0.00000300 | -0.67% | 0.00044320 | 0.00046130 | 0.00044250 | 1,374.00 |
| 04 Apr 2024 | 0.00044590 | -0.00001000 | -2.19% | 0.00045470 | 0.00045810 | 0.00044070 | 1,949.00 |
| 03 Apr 2024 | 0.00045630 | -0.00002700 | -5.59% | 0.00048440 | 0.00048560 | 0.00041240 | 2,757.00 |
| 02 Apr 2024 | 0.00048310 | -0.00001500 | -3.01% | 0.00049940 | 0.00050070 | 0.00047620 | 707.00 |
| 01 Apr 2024 | 0.00049850 | 0.00000400 | 0.81% | 0.00049820 | 0.00050970 | 0.00049180 | 1,043.00 |
| 31 Mar 2024 | 0.00049430 | 0.00000100 | 0.20% | 0.00049060 | 0.00051280 | 0.00048970 | 965.00 |
| 30 Mar 2024 | 0.00049280 | 0.00000700 | 1.44% | 0.00048510 | 0.00049280 | 0.00047660 | 1,534.00 |
| 29 Mar 2024 | 0.00048570 | 0.00001100 | 2.32% | 0.00047700 | 0.00048980 | 0.00047100 | 2,069.00 |
| 28 Mar 2024 | 0.00047500 | -0.00001500 | -3.06% | 0.00049040 | 0.00049350 | 0.00047010 | 1,971.00 |
| 27 Mar 2024 | 0.00048970 | -0.00001700 | -3.36% | 0.00050710 | 0.00051150 | 0.00048720 | 1,187.00 |
