Aptos Historical Data - APTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Aptos (Binance:APTETH)
Aptos (Binance:APTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTETH	Binance	3,090,493,640	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-0.31%	0.002898	0.002897	0.002952

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002916	0.002916	0.002897	0.002907	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:48:02	22.18	0.002898	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.09	2,782.99	APT	APTEUR	APTGBP	APTBTC

APTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.002907	0.00000500	0.17%	0.002906	0.002937	0.002891	15,416.00
10 May 2024	0.002902	0.000017	0.59%	0.002876	0.002914	0.002837	19,047.00
09 May 2024	0.002885	-0.000039	-1.33%	0.00292	0.002921	0.00284	20,885.00
08 May 2024	0.002924	-0.00000800	-0.27%	0.002936	0.002955	0.002897	8,292.00
07 May 2024	0.002932	-0.000011	-0.37%	0.002943	0.002986	0.002923	15,544.00
06 May 2024	0.002943	0.00001	0.34%	0.002929	0.002959	0.002877	7,179.00
05 May 2024	0.002933	0.000011	0.38%	0.002934	0.002946	0.002898	10,161.00
04 May 2024	0.002922	-0.000038	-1.28%	0.002969	0.00303	0.002916	4,456.00
03 May 2024	0.00296	-0.000049	-1.63%	0.002997	0.002997	0.002914	3,047.00
02 May 2024	0.003009	0.000125	4.33%	0.002908	0.003016	0.002842	9,881.00
01 May 2024	0.002884	0.000056	1.98%	0.002834	0.002906	0.002758	8,148.00
30 Apr 2024	0.002828	0.000074	2.69%	0.002743	0.002898	0.002742	10,088.00
29 Apr 2024	0.002754	-0.000012	-0.43%	0.00278	0.002784	0.002731	5,666.00
28 Apr 2024	0.002766	-0.000064	-2.26%	0.00283	0.002862	0.002745	6,138.00
27 Apr 2024	0.00283	-0.000033	-1.15%	0.002844	0.002879	0.002807	12,307.00
26 Apr 2024	0.002863	-0.000064	-2.19%	0.002905	0.002915	0.002816	7,321.00
25 Apr 2024	0.002927	-0.000113	-3.72%	0.003032	0.00308	0.002909	12,468.00
24 Apr 2024	0.00304	-0.000139	-4.37%	0.003183	0.003203	0.003019	10,369.00
23 Apr 2024	0.003179	0.00000300	0.09%	0.003178	0.003231	0.003145	14,401.00
22 Apr 2024	0.003176	-0.000068	-2.10%	0.003233	0.003249	0.003103	20,826.00
21 Apr 2024	0.003244	0.000166	5.39%	0.003083	0.003259	0.003072	7,369.00
20 Apr 2024	0.003078	-0.000022	-0.71%	0.003089	0.003111	0.002999	9,405.00
19 Apr 2024	0.0031	0.000033	1.08%	0.003056	0.003188	0.002981	22,130.00
18 Apr 2024	0.003067	0.000067	2.23%	0.002992	0.003177	0.002959	15,598.00
17 Apr 2024	0.003	0.000051	1.73%	0.002944	0.003027	0.002855	16,308.00
16 Apr 2024	0.002949	-0.000081	-2.67%	0.003013	0.003072	0.002905	12,994.00
15 Apr 2024	0.00303	0.000114	3.91%	0.002901	0.003083	0.002884	18,453.00
14 Apr 2024	0.002916	-0.000101	-3.35%	0.003017	0.003184	0.002558	89,197.00
13 Apr 2024	0.003017	-0.000365	-10.79%	0.00339	0.003459	0.002718	80,959.00
12 Apr 2024	0.003382	-0.000066	-1.91%	0.003441	0.003492	0.003347	33,952.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions