Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CelerToken | CELRBTC | Binance | 188,050,104 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000047 | 0.00000048 | 0.00000046 | 0.00000048 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:00:22 | 277.00 | 0.00000047 | BTC |
CELRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CELRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | 1,443,850.00 |
28 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000049 | 0.00000050 | 0.00000047 | 1,970,040.00 |
27 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,364,127.00 |
26 Mar 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000052 | 0.00000047 | 4,648,376.00 |
25 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000046 | 0.00000051 | 0.00000045 | 5,033,726.00 |
24 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 1,134,760.00 |
23 Mar 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000045 | 3,686,067.00 |
22 Mar 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000047 | 0.00000043 | 3,479,287.00 |
21 Mar 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000041 | 3,354,602.00 |
20 Mar 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000040 | 7,124,058.00 |
19 Mar 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000046 | 0.00000047 | 0.00000043 | 3,653,738.00 |
18 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 2,829,708.00 |
17 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000052 | 0.00000045 | 4,690,565.00 |
16 Mar 2024 | 0.00000049 | -0.00000004 | -7.55% | 0.00000053 | 0.00000053 | 0.00000048 | 3,243,952.00 |
15 Mar 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
14 Mar 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 0.00000050 | 5,206,325.00 |
13 Mar 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000048 | 10,247,704.00 |
12 Mar 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000046 | 0.00000051 | 0.00000045 | 8,161,512.00 |
11 Mar 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000047 | 0.00000049 | 0.00000045 | 4,506,982.00 |
10 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,657,725.00 |
09 Mar 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000051 | 0.00000052 | 0.00000046 | 7,067,596.00 |
08 Mar 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000049 | 0.00000052 | 0.00000048 | 10,999,706.00 |
07 Mar 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000052 | 0.00000053 | 0.00000047 | 13,710,274.00 |
06 Mar 2024 | 0.00000052 | 0.00000005 | 10.64% | 0.00000046 | 0.00000053 | 0.00000045 | 13,921,408.00 |
05 Mar 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000053 | 0.00000045 | 17,279,543.00 |
04 Mar 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000046 | 8,375,640.00 |
03 Mar 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 0.00000046 | 4,108,838.00 |
02 Mar 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000048 | 0.00000049 | 0.00000046 | 2,420,720.00 |
01 Mar 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000049 | 0.00000045 | 9,590,448.00 |