S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
chiliZ (Binance:CHZUSDT)
chiliZ (Binance:CHZUSDT) Historical

CHZUSDT chiliZ

0.12008

0.00058 (0.49%)

21:42:11 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	Binance	1,069,333,333	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00058	0.49%	0.12008	0.12001	0.12011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11976	0.12273	0.11907	0.1195	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	21:42:06	3,655.00	0.12008	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,444,958.43	45,029,236.00	CHZ			CHZBTC

CHZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 May 2024	0.1195	0.00782	7.00%	0.1121	0.12003	0.11071	106,207,781.00
15 May 2024	0.11168	-0.00543	-4.64%	0.11666	0.11816	0.11126	115,389,050.00
14 May 2024	0.11711	-0.00922	-7.30%	0.1266	0.12669	0.1155	165,894,487.00
13 May 2024	0.12633	0.0039	3.19%	0.12253	0.12803	0.1219	54,950,501.00
12 May 2024	0.12243	-0.00325	-2.59%	0.12594	0.12696	0.12156	74,482,081.00
11 May 2024	0.12568	-0.00256	-2.00%	0.12843	0.13202	0.12266	151,589,078.00
10 May 2024	0.12824	0.00637	5.23%	0.12187	0.12874	0.11978	112,594,776.00
09 May 2024	0.12187	-0.00423	-3.35%	0.12617	0.12999	0.12069	156,542,215.00
08 May 2024	0.1261	0.00426	3.50%	0.1222	0.13007	0.12123	105,618,530.00
07 May 2024	0.12184	0.0005	0.41%	0.12153	0.12825	0.121	126,733,249.00
06 May 2024	0.12134	0.00192	1.61%	0.11975	0.12298	0.11608	75,388,315.00
05 May 2024	0.11942	-0.00089	-0.74%	0.12052	0.12167	0.1183	75,253,888.00
04 May 2024	0.12031	0.00236	2.00%	0.11846	0.12152	0.11475	100,214,352.00
03 May 2024	0.11795	0.0016	1.38%	0.11661	0.12003	0.11153	103,593,052.00
02 May 2024	0.11635	0.00862	8.00%	0.10819	0.117	0.10424	163,887,256.00
01 May 2024	0.10773	-0.0053	-4.69%	0.11286	0.11759	0.10325	183,678,884.00
30 Apr 2024	0.11303	0.00162	1.45%	0.1118	0.11552	0.10886	103,959,858.00
29 Apr 2024	0.11141	-0.00161	-1.42%	0.11299	0.11609	0.11078	76,702,613.00
28 Apr 2024	0.11302	-0.00362	-3.10%	0.1167	0.11782	0.11096	107,025,894.00
27 Apr 2024	0.11664	-0.00343	-2.86%	0.12053	0.12071	0.11511	93,769,937.00
26 Apr 2024	0.12007	0.00259	2.20%	0.11734	0.12281	0.11287	140,632,735.00
25 Apr 2024	0.11748	0.00022	0.19%	0.11734	0.13151	0.11609	299,584,974.00
24 Apr 2024	0.11726	-0.0014	-1.18%	0.11832	0.12037	0.11449	93,626,780.00
23 Apr 2024	0.11866	0.00261	2.25%	0.11628	0.11981	0.11517	87,492,171.00
22 Apr 2024	0.11605	-0.00225	-1.90%	0.11752	0.119	0.11347	93,823,817.00
21 Apr 2024	0.1183	0.00989	9.12%	0.10821	0.11868	0.10662	135,173,061.00
20 Apr 2024	0.10841	0.00016	0.15%	0.10787	0.11063	0.09914	193,842,324.00
19 Apr 2024	0.10825	-0.00097	-0.89%	0.10913	0.11463	0.10483	225,960,540.00
18 Apr 2024	0.10922	0.00169	1.57%	0.10667	0.11302	0.10407	262,106,591.00
17 Apr 2024	0.10753	0.00538	5.27%	0.10175	0.10912	0.09785	191,756,992.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions