Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 356,564.36 |
|
|||||
| News | - | ||||||
| Day High | 0.00000193 | Low High |
|||||
| Day Low | 0.00000189 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | Crypto | 1,062,222,222 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -1.04% | 0.00000190 | 0.00000182 | 0.00000190 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000192 | 0.00000193 | 0.00000189 | 0.00000192 | 0.00000138 - 0.00000451 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:03:36 | 1,140.00 | 0.00000563 | BTC |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000182 | 0.00000203 | 0.00000171 | 4,885,147.22 | 0.00000008 | 4.40% |
| 1 Month | 0.00000206 | 0.00000229 | 0.00000138 | 5,829,055.48 | -0.00000016 | -7.77% |
| 3 Months | 0.00000220 | 0.00000273 | 0.00000138 | 6,503,251.33 | -0.00000030 | -13.64% |
| 6 Months | 0.00000200 | 0.00000286 | 0.00000138 | 5,751,885.90 | -0.00000010 | -5.00% |
| 1 Year | 0.00000448 | 0.00000451 | 0.00000138 | 4,380,222.16 | -0.00000258 | -57.59% |
| 3 Years | 0.00000910 | 0.00001652 | 0.00000138 | 17,941,304.35 | -0.00000720 | -79.12% |
| 5 Years | 0.00000064 | 0.00001680 | 0.00000043 | 67,021,457.22 | 0.00000126 | 196.88% |
