Volume | 473,661.48 |
|
|||||
News | - | ||||||
Day High | 0.00000179 | Low High |
|||||
Day Low | 0.00000173 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZBTC | Crypto | 1,108,444,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.72% | 0.00000177 | 0.00000176 | 0.00000177 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000174 | 0.00000179 | 0.00000173 | 0.00000174 | 0.00000138 - 0.00000396 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 04:03:36 | 1,140.00 | 0.00000563 | BTC |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000186 | 0.00000188 | 0.00000171 | 1,921,337.39 | -0.00000009 | -4.84% |
1 Month | 0.00000178 | 0.00000211 | 0.00000171 | 2,944,130.30 | -0.00000001 | -0.56% |
3 Months | 0.00000256 | 0.00000273 | 0.00000138 | 5,696,625.63 | -0.00000079 | -30.86% |
6 Months | 0.00000202 | 0.00000286 | 0.00000138 | 5,469,805.78 | -0.00000025 | -12.38% |
1 Year | 0.00000391 | 0.00000396 | 0.00000138 | 4,189,990.69 | -0.00000214 | -54.73% |
3 Years | 0.00000763 | 0.00001652 | 0.00000138 | 16,927,583.87 | -0.00000586 | -76.80% |
5 Years | 0.00000064 | 0.00001680 | 0.00000043 | 66,379,695.54 | 0.00000113 | 176.56% |