We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0818 | Binance | 65984527 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,540,612.86 | 1735577575 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 56.9862318431 | Recently |
8.8E-7 | HitBTC | 16989156 | /cdn/crypto/logos/exchanges/HITB.png | BTC 15.29 | 1735576907 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 2 | https://hitbtc.com/CHZ-to-BTC | 14.6723486043 | 11 minutes ago |
0.08191 | DigiFinex | 13283078 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,117,401.82 | 1735577123 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 11.4716676305 | 8 minutes ago |
0.08176 | OKX | 8507661.25215 | /cdn/crypto/logos/exchanges/OKEX.png | $ 719,392.42 | 1735577576 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 4 | https://www.okx.com/trade-spot/CHZ-USDT | 7.34747339413 | Recently |
0.0812 | Coinbase | 2027056 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 168,778.35 | 1735577575 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 1.75062682763 | Recently |
8.8E-7 | Binance | 1918222 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.73 | 1735577565 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 6 | https://www.binance.com/en/trade/CHZ_BTC | 1.65663449582 | Recently |
0.08178 | Gate.io | 1460727.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 122,467.34 | 1735577218 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 7 | https://gate.io/trade/CHZ_USDT | 1.26152874642 | 6 minutes ago |
0.08184 | Kucoin | 1205347.7091 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,370.90 | 1735577111 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 8 | https://trade.kucoin.com/CHZ-USDT | 1.04097471218 | 8 minutes ago |
0.081707 | HTX | 951538.952 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80,545.08 | 1735577576 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.821777798398 | Recently |
0.0817 | LATOKEN | 700798.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 58,937.82 | 1735576723 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.605231024724 | 14 minutes ago |
0.081542 | Bitfinex | 609803.542764 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 51,317.28 | 1735577574 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 11 | https://www.bitfinex.com/t/CHZ:USD | 0.526644770321 | Recently |
0.08174 | Bitstamp | 470432.084963 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 39,277.11 | 1735577577 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 12 | https://www.bitstamp.net/markets/chz/usd | 0.406279366981 | Recently |
0.0821 | LBank | 280911.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,782.95 | 1735576891 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 13 | https://www.lbank.info/exchange/chz/usdt | 0.242603696255 | 11 minutes ago |
0.0786 | Coinbase | 273505.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,843.32 | 1735577575 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 14 | https://pro.coinbase.com/trade/CHZ-EUR | 0.236207702633 | Recently |
0.07859 | Bitstamp | 265399.58244 | /cdn/crypto/logos/exchanges/BSTP.png | € 21,429.92 | 1735577576 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 15 | https://www.bitstamp.net/markets/chz/eur | 0.229207100871 | Recently |
0.078941 | Bitvavo | 257704.468675 | /cdn/crypto/logos/exchanges/BITV.png | € 20,590.14 | 1735577576 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 16 | https://account.bitvavo.com/markets/CHZ-EUR | 0.222561368044 | Recently |
8.9E-7 | EXMO | 159559.723191 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.145155 | 1735577555 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.137800599504 | Recently |
0.0814 | Kraken | 154581.646012 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,751.51 | 1735577538 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 18 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.133501381594 | Recently |
0.08452 | Gemini | 92634.958764 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8,153.00 | 1735507855 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 19 | https://gemini.com/?symbol=CHZUSD | 0.0800023502009 | 19 hours ago |
0.0652 | Coinbase | 73267.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,846.45 | 1735577550 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 20 | https://pro.coinbase.com/trade/CHZ-GBP | 0.0632762001735 | Recently |
0.0818 | Coinbase | 71774.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,942.44 | 1735577569 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 21 | https://pro.coinbase.com/trade/CHZ-USDT | 0.0619862820707 | Recently |
0.08226 | Crypto.com | 28344 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,382.71 | 1735577296 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 22 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0244787350731 | Recently |
0.081465 | EXMO | 16535.5095505 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,390.74 | 1735577556 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.0142805658194 | Recently |
8.8E-7 | Kucoin | 7728.7746 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006971 | 1735577110 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 24 | https://trade.kucoin.com/CHZ-BTC | 0.00667480334016 | 8 minutes ago |
0.053 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1735516939 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 25 | https://www.binance.com/en/trade/CHZ_EUR | 0 | 17 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1735516939 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 26 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 17 hours ago |
2.397E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 27 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 17 hours ago |
0.0706 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735577554 | CHZ/USD | https://cex.io/chz-usd | USD | 28 | https://cex.io/chz-usd | 0 | Recently |
0.083169 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735516923 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 29 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | 17 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CHZ/BTC | https://crypto.com/exchange/trade/CHZ_BTC | BTC | 30 | https://crypto.com/exchange/trade/CHZ_BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHZ/ETH | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 31 | https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 32 | https://poloniex.com/exchange#USDT_CHZ | 0 | - | |||
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 17 hours ago |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735516927 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 34 | https://gate.io/trade/CHZ_USD | 0 | 17 hours ago |
2.595E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735575678 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 35 | https://gate.io/trade/CHZ_ETH | 0 | 32 minutes ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 17 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735577280 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recently |
9.6E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516928 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 38 | https://www.okx.com/trade-spot/CHZ-BTC | 0 | 17 hours ago |
0.083955 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516921 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 39 | https://hitbtc.com/CHZ-to-USD | 0 | 17 hours ago |
9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735572126 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0 | 2 hours ago |
2.632E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735576603 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 41 | https://hitbtc.com/CHZ-to-ETH | 0 | 16 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0841 | -0.0029 | -3.44827586207 | 0.0821 | 0.0955 | 6105199.72212 | CX |
4 | 0.1063 | -0.0251 | -23.6124176858 | 0.0737 | 0.1432 | 16971043.9074 | CX |
12 | 0.0637 | 0.0175 | 27.4725274725 | 0.0535 | 0.1432 | 11937030.9203 | CX |
26 | 0.07696 | 0.00424 | 5.50935550936 | 0.0431 | 0.1432 | 7167655.91306 | CX |
52 | 0.0881 | -0.0069 | -7.83200908059 | 0.0431 | 0.197 | 8154071.0072 | CX |
156 | 0.2855 | -0.2043 | -71.5586690018 | 0.0431 | 0.3316 | 9810827.0042 | CX |
260 | 0.00724257 | 0.07395743 | 1021.14898441 | 0.004628 | 0.92905605 | 48862563.3104 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735516200 | 0.08379 | -0.00491 | -5.54 | 0.0884 | 0.0895 | 0.0829 | 1670586 |
1735429800 | 0.0887 | 0.0035 | 4.11 | 0.0853 | 0.0891 | 0.085 | 2254211 |
1735343400 | 0.0852 | 0.0001 | 0.12 | 0.0854 | 0.0899 | 0.0845 | 2847727 |
1735257000 | 0.0851 | -0.0069 | -7.50 | 0.0921 | 0.0931 | 0.0837 | 4170962 |
1735170600 | 0.092 | -0.0022 | -2.34 | 0.094 | 0.0952 | 0.0909 | 3817394 |
1735084200 | 0.0942 | 0.0042 | 4.67 | 0.08998 | 0.0955 | 0.0883 | 20810293 |
1734997800 | 0.09 | 0.0057 | 6.76 | 0.0841 | 0.0916 | 0.0821 | 7165223 |
1734911400 | 0.0843 | 0.0009 | 1.08 | 0.0831 | 0.0871 | 0.0814 | 6894892 |
1734825000 | 0.0834 | -0.0056 | -6.29 | 0.0894 | 0.0942 | 0.0822 | 8901632 |
1734738600 | 0.089 | 0.0024 | 2.77 | 0.0859 | 0.0898 | 0.0737 | 16341922 |
1734652200 | 0.0866 | -0.0069 | -7.38 | 0.0927 | 0.0963 | 0.0831 | 16377740 |
1734565800 | 0.0935 | -0.0099 | -9.57 | 0.10311 | 0.1039 | 0.0927 | 12834928 |
1734479400 | 0.1034 | -0.0054 | -4.96 | 0.1081 | 0.1106 | 0.1021 | 7706974 |
1734393000 | 0.1088 | -0.0044 | -3.89 | 0.1124 | 0.115 | 0.1061 | 10030367 |
1734306600 | 0.1132 | 0.003 | 2.72 | 0.1098 | 0.1134 | 0.1069 | 7207323 |
1734220200 | 0.1102 | -0.0066 | -5.65 | 0.1166 | 0.118 | 0.1075 | 7322538 |
1734133800 | 0.1168 | -0.0002 | -0.17 | 0.1177 | 0.11856 | 0.11182 | 12904490 |
1734047400 | 0.117 | -0.0024 | -2.01 | 0.122 | 0.12465 | 0.11492 | 20281592 |
1733961000 | 0.1194 | 0.0173 | 16.94 | 0.1019 | 0.1233 | 0.0976 | 20873458 |
1733874600 | 0.1021 | -0.0047 | -4.40 | 0.1047 | 0.1078 | 0.0914 | 28365056 |
1733788200 | 0.1068 | -0.0248 | -18.84 | 0.1307 | 0.1312 | 0.0921 | 38912987 |
1733701800 | 0.1316 | 0.002 | 1.54 | 0.1288 | 0.1381 | 0.126 | 25940071 |
1733615400 | 0.1296 | -0.0008 | -0.61 | 0.1304 | 0.1338 | 0.1264 | 19296686 |
1733529000 | 0.1304 | -0.0007 | -0.53 | 0.1309 | 0.1341 | 0.1255 | 29786588 |
1733442600 | 0.1311 | -0.0005 | -0.38 | 0.1306 | 0.1432 | 0.1236 | 28904648 |
1733356200 | 0.1316 | 0.0092 | 7.52 | 0.1216 | 0.141 | 0.1177 | 36606947 |
1733269800 | 0.1224 | 0.0078 | 6.81 | 0.1162 | 0.1236 | 0.1055 | 50180771 |
1733183400 | 0.1146 | 0.0081 | 7.61 | 0.1063 | 0.1149 | 0.0984 | 26781209 |
1733097000 | 0.1065 | 0.0029 | 2.80 | 0.1029 | 0.1094 | 0.1 | 14644239 |
1733010600 | 0.1036 | 0.0006 | 0.58 | 0.1017 | 0.1056 | 0.0982 | 12335298 |
1732924200 | 0.103 | 0.0088 | 9.34 | 0.0936 | 0.1047 | 0.08863 | 12573174 |
1732837800 | 0.0942 | 0.0005 | 0.53 | 0.0928 | 0.0945 | 0.0894 | 7893153 |
1732751400 | 0.0937 | 0.0037 | 4.11 | 0.0882 | 0.0951 | 0.0874 | 11516094 |
1732665000 | 0.09 | -0.0004 | -0.44 | 0.0899 | 0.096 | 0.0855 | 7560845 |
1732578600 | 0.0904 | -0.007 | -7.19 | 0.08704 | 0.10165 | 0.08704 | 53473445 |
1732492200 | 0.0974 | 0.0105 | 12.08 | 0.0858 | 0.1017 | 0.0858 | 43426199 |
1732405800 | 0.0869 | 0.0084 | 10.70 | 0.0785 | 0.0895 | 0.0776 | 43244855 |
1732319400 | 0.0785 | 0.0036 | 4.81 | 0.0747 | 0.0787 | 0.0732 | 13609855 |
1732233000 | 0.0749 | 0.003 | 4.17 | 0.0714 | 0.0755 | 0.0696 | 9453338 |
1732146600 | 0.0719 | -0.0039 | -5.15 | 0.0756 | 0.0759 | 0.0704 | 5789610 |
1732060200 | 0.0758 | -0.0033 | -4.17 | 0.0785 | 0.0864 | 0.0741 | 18571542 |
1731973800 | 0.0791 | 0.0102 | 14.80 | 0.0689 | 0.0949 | 0.0686 | 24391538 |
1731887400 | 0.0689 | -0.0058 | -7.76 | 0.074 | 0.07559 | 0.0679 | 5734921 |
1731801000 | 0.0747 | 0.0072 | 10.67 | 0.0671 | 0.0758 | 0.0671 | 9226148 |
1731714600 | 0.0675 | 0.0048 | 7.66 | 0.0626 | 0.0677 | 0.0614 | 6757419 |
1731628200 | 0.0627 | -0.0022 | -3.39 | 0.065 | 0.0675 | 0.0616 | 6196475 |
1731541800 | 0.0649 | -0.0032 | -4.70 | 0.0682 | 0.07006 | 0.0619 | 9542631 |
1731455400 | 0.0681 | -0.0037 | -5.15 | 0.0711 | 0.0742 | 0.0642 | 12014058 |
1731369000 | 0.0718 | 0.005 | 7.49 | 0.0667 | 0.0719 | 0.0652 | 15640187 |
1731282600 | 0.0668 | 0.0027 | 4.21 | 0.0638 | 0.0692 | 0.0634 | 8981198 |
1731196200 | 0.0641 | 0.0023 | 3.72 | 0.0618 | 0.0642 | 0.061 | 5311342 |
1731109800 | 0.0618 | -0.0008 | -1.28 | 0.0627 | 0.0639 | 0.0602 | 6294808 |
1731023400 | 0.0626 | 0.0007 | 1.13 | 0.062 | 0.06475 | 0.0605 | 4412349 |
1730937000 | 0.0619 | 0.0049 | 8.60 | 0.0572 | 0.0644 | 0.0571 | 4417799 |
1730850600 | 0.057 | 0.0028 | 5.17 | 0.0544 | 0.0578 | 0.0542 | 4265419 |
1730764200 | 0.0542 | -0.0013 | -2.34 | 0.0553 | 0.0569 | 0.0538 | 9286283 |
1730677800 | 0.0555 | -0.0023 | -3.98 | 0.0582 | 0.0582 | 0.0535 | 2855879 |
1730591400 | 0.0578 | -0.0011 | -1.87 | 0.0593 | 0.0604 | 0.0574 | 938936 |
1730505000 | 0.0589 | -0.0001 | -0.17 | 0.0591 | 0.0605 | 0.0577 | 2259466 |
1730418600 | 0.059 | -0.0042 | -6.65 | 0.0625 | 0.063 | 0.0587 | 3946289 |
1730332200 | 0.0632 | 0.0001 | 0.16 | 0.0632 | 0.0642 | 0.0613 | 4264684 |
1730245800 | 0.0631 | 0.0005 | 0.80 | 0.0625 | 0.0659 | 0.0614 | 5250996 |
1730159400 | 0.0626 | 0.0008 | 1.29 | 0.0617 | 0.0663 | 0.0595 | 4275939 |
1730073000 | 0.0618 | 0 | 0.00 | 0.0614 | 0.06294 | 0.0609 | 2192831 |
1729986600 | 0.0618 | 0.001 | 1.64 | 0.0607 | 0.06567 | 0.0603 | 6967206 |
1729900200 | 0.0608 | -0.0068 | -10.06 | 0.0677 | 0.0677 | 0.0589 | 4543013 |
1729813800 | 0.0676 | -0.0015 | -2.17 | 0.0672 | 0.0689 | 0.0653 | 3215543 |
1729727400 | 0.0691 | -0.0027 | -3.76 | 0.072 | 0.07472 | 0.0666 | 2468825 |
1729641000 | 0.0718 | -0.0002 | -0.28 | 0.0721 | 0.07851 | 0.0706 | 3125297 |
1729554600 | 0.072 | -0.0024 | -3.23 | 0.0745 | 0.075 | 0.0717 | 2694822 |
1729468200 | 0.0744 | 0.0003 | 0.40 | 0.0743 | 0.0747 | 0.0728 | 1890502 |
1729381800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.07746 | 0.0737 | 2642958 |
1729295400 | 0.0762 | 0.0005 | 0.66 | 0.0754 | 0.0767 | 0.0735 | 3011717 |
1729209000 | 0.0757 | -0.001 | -1.30 | 0.0758 | 0.0765 | 0.0728 | 4566150 |
1729122600 | 0.0767 | -0.00545 | -6.63 | 0.08191 | 0.08301 | 0.07607 | 3149422 |
1729036200 | 0.08215 | 0.00525 | 6.83 | 0.0765 | 0.0837 | 0.0762 | 8963930 |
1728949800 | 0.0769 | 0.0016 | 2.12 | 0.0747 | 0.0796 | 0.07215 | 4838583 |
1728863400 | 0.0753 | 0.0056 | 8.03 | 0.0698 | 0.0797 | 0.069 | 15363334 |
1728777000 | 0.0697 | -0.0001 | -0.14 | 0.0696 | 0.0723 | 0.0679 | 3836755 |
1728690600 | 0.0698 | 0.0009 | 1.31 | 0.0696 | 0.072 | 0.0677 | 4576565 |
1728604200 | 0.0689 | -0.0019 | -2.68 | 0.0689 | 0.075 | 0.0662 | 13852449 |
1728517800 | 0.0708 | 0.0053 | 8.09 | 0.0666 | 0.0782 | 0.0652 | 25351246 |
1728431400 | 0.0655 | -0.0026 | -3.82 | 0.0677 | 0.0689 | 0.0647 | 5900169 |
1728345000 | 0.0681 | 0.0044 | 6.91 | 0.0637 | 0.0685 | 0.0626 | 3307682 |
1728258600 | 0.0637 | 0.0014 | 2.25 | 0.0625 | 0.0638 | 0.0616 | 3561979 |
1728172200 | 0.0623 | 0.0005 | 0.81 | 0.062 | 0.0652 | 0.0611 | 2448988 |
1728085800 | 0.0618 | 0.0028 | 4.75 | 0.0589 | 0.0619 | 0.0587 | 2086039 |
1727999400 | 0.059 | -0.0001 | -0.17 | 0.059 | 0.0607 | 0.0575 | 2555522 |
1727913000 | 0.0591 | -0.0014 | -2.31 | 0.0604 | 0.0624 | 0.058 | 3003652 |
1727826600 | 0.0605 | -0.0048 | -7.35 | 0.0655 | 0.0677 | 0.0586 | 3301334 |
1727740200 | 0.0653 | -0.0034 | -4.95 | 0.0689 | 0.0697 | 0.065 | 2101217 |
1727653800 | 0.0687 | 0.0001 | 0.15 | 0.06818 | 0.0706 | 0.0672 | 3006833 |
1727567400 | 0.0686 | -0.0008 | -1.15 | 0.0695 | 0.07 | 0.0659 | 2227078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions