Volume | 268,365.03 |
|
|||||
News | - | ||||||
Day High | 0.10911 | Low High |
|||||
Day Low | 0.10488 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
chiliZ | CHZEUR | Crypto | 1,011,555,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00339 | -3.11% | 0.10572 | 0.10587 | 0.10603 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10911 | 0.10911 | 0.10488 | 0.10911 | 0.030 - 0.15677 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:42:15 | 187.30 | 0.1055 | EUR |
chiliZ News
Date | Time | Source | Heading |
---|---|---|---|
23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1099 | 0.12291 | 0.09687 | 3,380,079.82 | -0.00418 | -3.80% |
1 Month | 0.1207 | 0.1496 | 0.081 | 4,619,996.78 | -0.01498 | -12.41% |
3 Months | 0.09461 | 0.15677 | 0.081 | 5,828,763.82 | 0.01111 | 11.74% |
6 Months | 0.0656 | 0.15677 | 0.030 | 6,866,279.53 | 0.04012 | 61.16% |
1 Year | 0.1164 | 0.15677 | 0.030 | 4,514,433.70 | -0.01068 | -9.18% |
3 Years | 0.4589 | 0.7377 | 0.030 | 6,335,103.52 | -0.35318 | -76.96% |
5 Years | 0.006165 | 0.764448 | 0.003462 | 57,843,694.92 | 0.099555 | 1,614.88% |