Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,126,817.02 |
|
|||||
| News | - | ||||||
| Day High | 0.1162 | Low High |
|||||
| Day Low | 0.11314 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Crypto | 1,089,777,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00007 | -0.06% | 0.11366 | 0.1132 | 0.11323 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11373 | 0.1162 | 0.11314 | 0.11373 | 0.030 - 0.15677 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 21:58:53 | 672.32 | 0.11343 | EUR |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10334 | 0.1172 | 0.10245 | 3,441,038.74 | 0.01032 | 9.99% |
| 1 Month | 0.10961 | 0.12291 | 0.09687 | 3,367,476.85 | 0.00405 | 3.69% |
| 3 Months | 0.13379 | 0.15677 | 0.081 | 5,031,349.13 | -0.02013 | -15.05% |
| 6 Months | 0.0627 | 0.15677 | 0.030 | 6,568,054.06 | 0.05096 | 81.28% |
| 1 Year | 0.0966 | 0.15677 | 0.030 | 4,582,338.39 | 0.01706 | 17.66% |
| 3 Years | 0.2312 | 0.7377 | 0.030 | 6,139,506.13 | -0.11754 | -50.84% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 57,208,245.54 | 0.107495 | 1,743.68% |
