Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 85,382.20 |
|
|||||
| News | - | ||||||
| Day High | 0.0945 | Low High |
|||||
| Day Low | 0.0894 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | Crypto | 993,777,778 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -5.29% | 0.0895 | 0.0894 | 0.0896 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0945 | 0.0945 | 0.0894 | 0.0945 | 0.0436 - 0.1308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:53:16 | 99.80 | 0.0895 | GBP |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0878 | 0.105 | 0.0572 | 300,829.64 | 0.0017 | 1.94% |
| 1 Month | 0.1209 | 0.1276 | 0.0572 | 383,633.07 | -0.0314 | -25.97% |
| 3 Months | 0.0808 | 0.1308 | 0.0572 | 445,972.57 | 0.0087 | 10.77% |
| 6 Months | 0.0533 | 0.1308 | 0.0513 | 485,965.09 | 0.0362 | 67.92% |
| 1 Year | 0.1023 | 0.1308 | 0.0436 | 440,704.22 | -0.0128 | -12.51% |
| 3 Years | 0.3251 | 0.6562 | 0.0436 | 1,450,219.12 | -0.2356 | -72.47% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,869,064.70 | 0.083954 | 1,513.73% |
