Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 180,339.90 |
|
|||||
| News | - | ||||||
| Day High | 0.1053 | Low High |
|||||
| Day Low | 0.1023 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZGBP | Crypto | 1,166,222,222 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0026 | 2.54% | 0.1051 | 0.1047 | 0.1048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1024 | 0.1053 | 0.1023 | 0.1025 | 0.0436 - 0.1308 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:19:11 | 145.70 | 0.1051 | GBP |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 23/2/2024 | 08:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 22/2/2024 | 20:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 18/1/2024 | 05:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 17/1/2024 | 21:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
| 15/11/2023 | 01:00 | Cointelegraph | Animoca eyes SportFi ecosystem, becomes Chiliz Chain.. |
| 28/9/2023 | 23:11 | Cointelegraph | Tottenham Hotspur taps Chiliz blockchain for Web3 fan token |
| 18/8/2023 | 11:10 | NEWSBTC | LUNC Sheds 13% Of Its Value – A Further Retreat In The.. |
Historical CHZGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0941 | 0.1039 | 0.0915 | 518,016.60 | 0.011 | 11.69% |
| 1 Month | 0.1129 | 0.1147 | 0.0572 | 485,581.70 | -0.0078 | -6.91% |
| 3 Months | 0.0854 | 0.1308 | 0.0572 | 460,948.75 | 0.0197 | 23.07% |
| 6 Months | 0.0627 | 0.1308 | 0.0541 | 491,763.67 | 0.0424 | 67.62% |
| 1 Year | 0.0892 | 0.1308 | 0.0436 | 447,722.82 | 0.0159 | 17.83% |
| 3 Years | 0.3469 | 0.6562 | 0.0436 | 1,386,478.84 | -0.2418 | -69.70% |
| 5 Years | 0.005546 | 0.663156 | 0.002993 | 53,464,520.97 | 0.099554 | 1,795.00% |
