Streamr Historical Data - DATABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Streamr (Binance:DATABTC)
Streamr (Binance:DATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	Binance	37,454,217	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000086	0.00000085	0.00000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	-	0.00000000	0.00000086	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000088	0.00000086	644,558.00
07 May 2024	0.00000088	0.00000000	0.00%	0.00000089	0.00000095	0.00000087	1,167,435.00
06 May 2024	0.00000088	-0.00000005	-5.38%	0.00000093	0.00000095	0.00000088	1,272,473.00
05 May 2024	0.00000093	-0.00000001	-1.06%	0.00000093	0.00000094	0.00000089	731,577.00
04 May 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000095	0.00000090	810,599.00
03 May 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000092	0.00000087	1,523,034.00
02 May 2024	0.00000089	0.00000003	3.49%	0.00000085	0.00000090	0.00000084	874,890.00
01 May 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000090	0.00000084	1,100,454.00
30 Apr 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000092	0.00000089	888,491.00
29 Apr 2024	0.00000092	-0.00000007	-7.07%	0.00000099	0.00000099	0.00000092	1,819,115.00
28 Apr 2024	0.00000099	0.00000005	5.32%	0.00000094	0.00000099	0.00000093	387,877.00
27 Apr 2024	0.00000094	-0.00000005	-5.05%	0.00000098	0.00000099	0.00000094	583,264.00
26 Apr 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000100	0.00000098	356,305.00
25 Apr 2024	0.00000100	-0.00000004	-3.85%	0.00000103	0.00000104	0.00000099	1,162,876.00
24 Apr 2024	0.00000104	0.00000004	4.00%	0.00000102	0.00000105	0.00000099	1,858,529.00
23 Apr 2024	0.00000100	0.00000003	3.09%	0.00000097	0.00000102	0.00000096	1,276,272.00
22 Apr 2024	0.00000097	-0.00000002	-2.02%	0.00000099	0.00000099	0.00000095	1,194,334.00
21 Apr 2024	0.00000099	0.00000010	11.24%	0.00000089	0.00000099	0.00000089	1,806,242.00
20 Apr 2024	0.00000089	-0.00000002	-2.20%	0.00000090	0.00000091	0.00000087	1,923,864.00
19 Apr 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000091	0.00000087	1,369,260.00
18 Apr 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000098	0.00000084	5,774,525.00
17 Apr 2024	0.00000092	0.00000008	9.52%	0.00000083	0.00000094	0.00000083	3,248,468.00
16 Apr 2024	0.00000084	-0.00000002	-2.33%	0.00000085	0.00000088	0.00000083	2,374,285.00
15 Apr 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000087	0.00000079	3,525,175.00
14 Apr 2024	0.00000081	-0.00000013	-13.83%	0.00000094	0.00000095	0.00000076	7,481,739.00
13 Apr 2024	0.00000094	-0.00000015	-13.76%	0.00000109	0.00000111	0.00000090	7,173,969.00
12 Apr 2024	0.00000109	0.00000000	0.00%	0.00000109	0.00000111	0.00000106	3,394,621.00
11 Apr 2024	0.00000109	-0.00000001	-0.91%	0.00000110	0.00000111	0.00000107	929,434.00
10 Apr 2024	0.00000110	-0.00000003	-2.65%	0.00000113	0.00000114	0.00000109	1,931,200.00
09 Apr 2024	0.00000113	-0.00000002	-1.74%	0.00000116	0.00000116	0.00000112	2,538,537.00
08 Apr 2024	0.00000115	0.00000004	3.60%	0.00000110	0.00000116	0.00000110	2,987,965.00
07 Apr 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000110	1,721,512.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions