Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXBTC | Binance | 2,795,573,703 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000068 | -2.08% | 0.00003195 | 0.00003187 | 0.00003202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003275 | 0.00003276 | 0.00003169 | 0.00003263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:04:09 | 10.22 | 0.00003195 | BTC |
IMXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IMXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00003263 | -0.00000200 | -5.78% | 0.00003463 | 0.00003472 | 0.00003214 | 87,017.00 |
| 25 Apr 2024 | 0.00003459 | -0.00000086 | -2.43% | 0.00003542 | 0.00003649 | 0.00003436 | 61,318.00 |
| 24 Apr 2024 | 0.00003545 | -0.00000025 | -0.70% | 0.00003563 | 0.00003676 | 0.00003525 | 56,480.00 |
| 23 Apr 2024 | 0.00003570 | 0.00000200 | 5.98% | 0.00003369 | 0.00003639 | 0.00003353 | 37,275.00 |
| 22 Apr 2024 | 0.00003347 | -0.00000047 | -1.38% | 0.00003390 | 0.00003427 | 0.00003310 | 26,454.00 |
| 21 Apr 2024 | 0.00003394 | 0.00000200 | 6.25% | 0.00003196 | 0.00003405 | 0.00003151 | 39,356.00 |
| 20 Apr 2024 | 0.00003201 | 0.00000027 | 0.85% | 0.00003193 | 0.00003322 | 0.00003124 | 56,110.00 |
| 19 Apr 2024 | 0.00003174 | 0.00000100 | 3.27% | 0.00003070 | 0.00003193 | 0.00002978 | 58,236.00 |
| 18 Apr 2024 | 0.00003054 | 0.00000069 | 2.31% | 0.00002961 | 0.00003147 | 0.00002928 | 70,420.00 |
| 17 Apr 2024 | 0.00002985 | -0.00000095 | -3.08% | 0.00003060 | 0.00003148 | 0.00002894 | 90,157.00 |
| 16 Apr 2024 | 0.00003080 | -0.00000200 | -6.03% | 0.00003289 | 0.00003463 | 0.00003058 | 116,914.00 |
| 15 Apr 2024 | 0.00003315 | 0.00000100 | 3.11% | 0.00003205 | 0.00003355 | 0.00003102 | 114,724.00 |
| 14 Apr 2024 | 0.00003213 | -0.00000084 | -2.55% | 0.00003274 | 0.00003319 | 0.00002717 | 287,550.00 |
| 13 Apr 2024 | 0.00003297 | -0.00000400 | -10.93% | 0.00003654 | 0.00003688 | 0.00002877 | 335,270.00 |
| 12 Apr 2024 | 0.00003659 | -0.00000050 | -1.35% | 0.00003727 | 0.00003786 | 0.00003618 | 28,103.00 |
| 11 Apr 2024 | 0.00003709 | -0.00000100 | -2.62% | 0.00003811 | 0.00003845 | 0.00003694 | 54,697.00 |
| 10 Apr 2024 | 0.00003821 | -0.00000100 | -2.52% | 0.00003990 | 0.00004007 | 0.00003815 | 58,036.00 |
| 09 Apr 2024 | 0.00003962 | 0.00000053 | 1.36% | 0.00003901 | 0.00004002 | 0.00003800 | 74,173.00 |
| 08 Apr 2024 | 0.00003909 | -0.00000018 | -0.46% | 0.00003918 | 0.00003972 | 0.00003846 | 47,798.00 |
| 07 Apr 2024 | 0.00003927 | 0.00000003 | 0.08% | 0.00003908 | 0.00003993 | 0.00003902 | 20,775.00 |
| 06 Apr 2024 | 0.00003924 | -0.00000200 | -4.89% | 0.00004079 | 0.00004085 | 0.00003855 | 78,034.00 |
| 05 Apr 2024 | 0.00004086 | -0.00000029 | -0.70% | 0.00004065 | 0.00004244 | 0.00004059 | 67,170.00 |
| 04 Apr 2024 | 0.00004115 | 0.00000048 | 1.18% | 0.00004054 | 0.00004220 | 0.00003983 | 67,578.00 |
| 03 Apr 2024 | 0.00004067 | -0.00000085 | -2.05% | 0.00004139 | 0.00004152 | 0.00003991 | 66,588.00 |
| 02 Apr 2024 | 0.00004152 | -0.00000100 | -2.34% | 0.00004257 | 0.00004318 | 0.00004076 | 68,081.00 |
| 01 Apr 2024 | 0.00004271 | -0.00000200 | -4.51% | 0.00004411 | 0.00004430 | 0.00004191 | 55,580.00 |
| 31 Mar 2024 | 0.00004432 | -0.00000025 | -0.56% | 0.00004424 | 0.00004606 | 0.00004327 | 58,025.00 |
| 30 Mar 2024 | 0.00004457 | 0.00000300 | 7.24% | 0.00004143 | 0.00004476 | 0.00004094 | 58,802.00 |
| 29 Mar 2024 | 0.00004146 | -0.00000100 | -2.35% | 0.00004244 | 0.00004299 | 0.00004108 | 52,740.00 |
| 28 Mar 2024 | 0.00004247 | -0.00000048 | -1.12% | 0.00004280 | 0.00004302 | 0.00004161 | 92,990.00 |
| 27 Mar 2024 | 0.00004295 | -0.00000100 | -2.26% | 0.00004427 | 0.00004533 | 0.00004263 | 59,332.00 |
