IOTA (MIOTA)IOTA

US$ 0.068

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 191

Coin

Not Mineable

Wallet

Bid

US$ 0.066

Exchange

BTRX

Ask

US$ 0.086

Last Trade Time

13:34:40

Volume (24h)

$ 7,060,402

Last Trade Size

270.70

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.068

Fully Diluted Market Cap

US$ 189,008,059

Genesis Date

17/7/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.145-0.445

Circulating Supply 3,459,157,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.355	Binance	20328781	/cdn/crypto/logos/exchanges/BINA.png	$ 7,330,949.35	1734513410	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	74.8152780144	Recently
0.3553	OKX	4339306.91657	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,565,582.07	1734513410	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	2	https://www.okx.com/trade-spot/IOTA-USDT	15.9697944187	Recently
3.41E-6	Binance	885375	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.06	1734513408	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	3	https://www.binance.com/en/trade/IOTA_BTC	3.25841361427	Recently
0.3558	Kucoin	311517.5641	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,478.46	1734513293	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	1.14646683264	Recently
0.3524	Gate.io	299873.89	/cdn/crypto/logos/exchanges/GATE.png	$ 109,367.77	1734511424	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	5	https://gate.io/trade/IOTA_USDT	1.10361503966	33 minutes ago
0.35632	Bitfinex	298307.522707	/cdn/crypto/logos/exchanges/BFNX.png	US$ 106,870.43	1734513408	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	6	https://www.bitfinex.com/t/IOT:USD	1.09785039472	Recently
0.3558	DigiFinex	216126	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,076.61	1734513190	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.795400706818	Recently
0.34002	Bitvavo	201427.688286	/cdn/crypto/logos/exchanges/BITV.png	€ 68,795.60	1734513408	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	8	https://account.bitvavo.com/markets/MIOTA-EUR	0.741307041427	Recently
0.3561	LATOKEN	132519	/cdn/crypto/logos/exchanges/LATK.png	$ 47,900.69	1734513121	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	9	https://exchange.latoken.com/exchange/IOTA-USDT	0.487704886348	Recently
0.3546	HTX	60524.5096475	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,833.23	1734513409	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	10	https://www.huobi.com/en-us/exchange/iota_usdt	0.222746165447	Recently
9.205E-5	Binance	36293	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.42	1734513404	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	11	https://www.binance.com/en/trade/IOTA_ETH	0.133567816239	Recently
3.41E-6	LATOKEN	29352.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.101188	1734512725	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	12	https://exchange.latoken.com/exchange/IOTA-BTC	0.108024908122	11 minutes ago
3.39E-6	Gate.io	14472	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.049612	1734511425	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	13	https://gate.io/trade/IOTA_BTC	0.0532607785693	33 minutes ago
9.237E-5	LATOKEN	11551.46	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.08	1734512813	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	14	https://exchange.latoken.com/exchange/IOTA-ETH	0.0425124207582	10 minutes ago
3.37E-6	Kucoin	3846.3564	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013122	1734513293	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	15	https://trade.kucoin.com/IOTA-BTC	0.0141556064482	Recently
3.42E-6	Bitfinex	2490.39280083	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.008567	1734513383	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	16	https://www.bitfinex.com/t/IOT:BTC	0.00916530261993	Recently
3.42E-6	HitBTC	200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000689	1734513086	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	17	https://hitbtc.com/IOTA-to-BTC	0.000736052771825	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	9 hours ago
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480130	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	9 hours ago
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	9 hours ago
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	9 hours ago
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734512961	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	8 minutes ago
0.0001243	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734513204	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	Recently
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	9 hours ago
0.373039	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.445	910.42961041	CX
12	0	0	0	0	0.445	2648.56778615	CX
26	0	0	0	0	0.445	2985.73173919	CX
52	0.2581	-0.1901	-73.6536226269	0.145	0.445	3415.60758854	CX
156	0	0	0	0	2.45	5681.86105746	CX
260	0	0	0	0	2.45	5681.86105746	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Boersi

2 years ago

Read Full Thread

Still available below 30 cents... but not forever imo! $MIOTA.X

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

There's another peak to $2,45 $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Interesting peak to $1,69 some days ago $IOTA

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Everything below 30 cents are a gift imo! $MIOTA https://twitter.com/MusicLoverIndie/status/1578454586364305409?t=AbHMdaoE0iEheJ3dfPtiVQ&s=19

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

I will check it out. TY

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new Shimmer network was launched successfully yesterday. Check out: https://explorer.shimmer.network/shimmer $IOTA 's new Shimmer toke $SMR is now tradeable at Bitforex! https://www.bitforex.com/en/spot/smr_usdt

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Could be a good timing for an investment into $IOTA IOTAs staging network will be launched finally tomorrow. More information here: https://twitter.com/COIN360com/status/1574392260317573122?t=DQGHAv97aZ2Q312UJp88yw&s=19

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

Check out that page: https://coinmarketcap.com/currencies/iota/markets/

👍️0

Read Full Thread

Beninvest

2 years ago

Read Full Thread

What platform to buy this coin?

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Stardust upgrade with SmartContracts and EVM (Etherium Virtual Machine) compatibility: https://blog.shimmer.network/stardust-upgrade-in-a-nutshell/ The Shimmer Staging Network will launch with IOTA's Stardust upgrade most likely in September 2022

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

IOTA Lighthouse projects: https://www.iota.org/solutions/lighthouse

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

The new staging network of IOTA will show the unique posibilities: https://shimmer.network/ Public beta is already running. I am expecting Shimmernet full and productive launch in September 2022. There are already many projects registered: https://shimmer.network/ecosystem

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/get-started/for-financial-investors

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/

👍️0

Read Full Thread

Boersi

2 years ago

Read Full Thread

https://www.iota.org/foundation/research-papers

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0
1732665000	0.068	0	0.00	0	0	0	0
1732578600	0.068	0	0.00	0	0	0	24942
1732492200	0.068	0	0.00	0	0	0	0
1732405800	0.068	0	0.00	0	0	0	0
1732319400	0.068	0	0.00	0	0	0	0
1732233000	0.068	0	0.00	0	0	0	0
1732146600	0.068	0	0.00	0	0	0	0
1732060200	0.068	0	0.00	0	0	0	0
1731973800	0.068	-0.077	-53.10	0	0	0	24942
1731887400	0.145	0	0.00	0	0	0	0
1731801000	0.145	0	0.00	0	0	0	0
1731714600	0.145	0	0.00	0	0	0	0
1731628200	0.145	0	0.00	0	0	0	0
1731541800	0.145	0	0.00	0	0	0	0
1731455400	0.145	0	0.00	0.145	0.145	0.145	0
1731369000	0.145	0.077	113.24	0.145	0.145	0.145	100
1731282600	0.068	0	0.00	0	0	0	0
1731196200	0.068	0	0.00	0	0	0	0
1731109800	0.068	0	0.00	0	0	0	0
1731023400	0.068	0	0.00	0	0	0	0
1730937000	0.068	0	0.00	0	0	0	0
1730850600	0.068	0	0.00	0	0	0	0
1730764200	0.068	-0.1578	-69.88	0	0	0	24942
1730677800	0.2258	0	0.00	0	0	0	0
1730591400	0.2258	0	0.00	0	0	0	0
1730505000	0.2258	0	0.00	0	0	0	0
1730418600	0.2258	0	0.00	0	0	0	0
1730332200	0.2258	0	0.00	0	0	0	0
1730245800	0.2258	0	0.00	0	0	0	0
1730159400	0.2258	0	0.00	0	0	0	24942
1730073000	0.2258	0	0.00	0	0	0	0
1729986600	0.2258	0	0.00	0	0	0	0
1729900200	0.2258	0	0.00	0	0	0	0
1729813800	0.2258	0	0.00	0	0	0	0
1729727400	0.2258	0	0.00	0	0	0	0
1729641000	0.2258	0	0.00	0	0	0	0
1729554600	0.2258	0	0.00	0	0	0	0
1729468200	0.2258	0	0.00	0	0	0	0
1729381800	0.2258	0	0.00	0	0	0	0
1729295400	0.2258	0.1578	232.06	0	0	0	24942
1729209000	0.068	0	0.00	0	0	0	24942
1729122600	0.068	0	0.00	0	0	0	0
1729036200	0.068	0	0.00	0	0	0	0
1728949800	0.068	-0.1578	-69.88	0	0	0	24942
1728863400	0.2258	0	0.00	0	0	0	0
1728777000	0.2258	0	0.00	0	0	0	0
1728690600	0.2258	0	0.00	0	0	0	0
1728604200	0.2258	0	0.00	0	0	0	0
1728517800	0.2258	0	0.00	0	0	0	0
1728431400	0.2258	0	0.00	0	0	0	0
1728345000	0.2258	0	0.00	0	0	0	24942
1728258600	0.2258	0	0.00	0	0	0	0
1728172200	0.2258	0	0.00	0	0	0	0
1728085800	0.2258	0	0.00	0	0	0	0
1727999400	0.2258	0.1578	232.06	0	0	0	24942
1727913000	0.068	0	0.00	0	0	0	0
1727826600	0.068	0	0.00	0	0	0	0
1727740200	0.068	0	0.00	0	0	0	0
1727653800	0.068	0	0.00	0	0	0	0
1727567400	0.068	0	0.00	0	0	0	0
1727481000	0.068	0	0.00	0	0	0	0
1727394600	0.068	0	0.00	0	0	0	0
1727308200	0.068	0	0.00	0	0	0	0
1727221800	0.068	0	0.00	0	0	0	0
1727135400	0.068	0	0.00	0	0	0	24942
1727049000	0.068	0	0.00	0	0	0	0
1726962600	0.068	0	0.00	0	0	0	0
1726876200	0.068	0	0.00	0	0	0	0
1726789800	0.068	0	0.00	0	0	0	0
1726703400	0.068	0	0.00	0	0	0	0