Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICBTC | Binance | 185,910,993 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.47% | 0.00001074 | 0.00001070 | 0.00001073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001067 | 0.00001083 | 0.00001067 | 0.00001069 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:15:03 | 131.30 | 0.00001074 | BTC |
MAGICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAGICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00001069 | 0.00000021 | 2.00% | 0.00001044 | 0.00001096 | 0.00001022 | 108,894.00 |
| 17 May 2024 | 0.00001048 | -0.00000013 | -1.23% | 0.00001062 | 0.00001070 | 0.00001002 | 666,030.00 |
| 16 May 2024 | 0.00001061 | 0.00000014 | 1.34% | 0.00001053 | 0.00001088 | 0.00001042 | 598,113.00 |
| 15 May 2024 | 0.00001047 | -0.00000021 | -1.97% | 0.00001067 | 0.00001088 | 0.00001047 | 457,248.00 |
| 14 May 2024 | 0.00001068 | -0.00000043 | -3.87% | 0.00001113 | 0.00001119 | 0.00001058 | 519,873.00 |
| 13 May 2024 | 0.00001111 | -0.00000023 | -2.03% | 0.00001135 | 0.00001140 | 0.00001111 | 143,478.00 |
| 12 May 2024 | 0.00001134 | -0.00000011 | -0.96% | 0.00001145 | 0.00001157 | 0.00001132 | 323,289.00 |
| 11 May 2024 | 0.00001145 | -0.00000023 | -1.97% | 0.00001169 | 0.00001191 | 0.00001132 | 459,962.00 |
| 10 May 2024 | 0.00001168 | -0.00000005 | -0.43% | 0.00001176 | 0.00001180 | 0.00001155 | 383,806.00 |
| 09 May 2024 | 0.00001173 | 0.00000000 | 0.00% | 0.00001174 | 0.00001178 | 0.00001147 | 490,646.00 |
| 08 May 2024 | 0.00001173 | -0.00000040 | -3.30% | 0.00001216 | 0.00001218 | 0.00001169 | 459,399.00 |
| 07 May 2024 | 0.00001213 | -0.00000023 | -1.86% | 0.00001234 | 0.00001260 | 0.00001208 | 550,936.00 |
| 06 May 2024 | 0.00001236 | 0.00000041 | 3.43% | 0.00001192 | 0.00001256 | 0.00001186 | 681,174.00 |
| 05 May 2024 | 0.00001195 | -0.00000022 | -1.81% | 0.00001214 | 0.00001221 | 0.00001190 | 335,074.00 |
| 04 May 2024 | 0.00001217 | -0.00000025 | -2.01% | 0.00001244 | 0.00001255 | 0.00001214 | 461,492.00 |
| 03 May 2024 | 0.00001242 | -0.00000006 | -0.48% | 0.00001243 | 0.00001257 | 0.00001225 | 463,683.00 |
| 02 May 2024 | 0.00001248 | 0.00000065 | 5.49% | 0.00001185 | 0.00001256 | 0.00001174 | 1,198,639.00 |
| 01 May 2024 | 0.00001183 | -0.00000020 | -1.66% | 0.00001200 | 0.00001205 | 0.00001133 | 1,479,498.00 |
| 30 Apr 2024 | 0.00001203 | -0.00000052 | -4.14% | 0.00001260 | 0.00001270 | 0.00001187 | 1,133,481.00 |
| 29 Apr 2024 | 0.00001255 | -0.00000053 | -4.05% | 0.00001305 | 0.00001331 | 0.00001255 | 796,547.00 |
| 28 Apr 2024 | 0.00001308 | 0.00000066 | 5.31% | 0.00001245 | 0.00001322 | 0.00001218 | 1,506,600.00 |
| 27 Apr 2024 | 0.00001242 | -0.00000007 | -0.56% | 0.00001253 | 0.00001255 | 0.00001220 | 1,131,985.00 |
| 26 Apr 2024 | 0.00001249 | -0.00000016 | -1.26% | 0.00001263 | 0.00001283 | 0.00001228 | 1,249,903.00 |
| 25 Apr 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001317 | 0.00001350 | 0.00001258 | 1,790,703.00 |
| 24 Apr 2024 | 0.00001317 | 0.00000013 | 1.00% | 0.00001305 | 0.00001358 | 0.00001293 | 2,198,904.00 |
| 23 Apr 2024 | 0.00001304 | -0.00000003 | -0.23% | 0.00001309 | 0.00001388 | 0.00001298 | 1,511,361.00 |
| 22 Apr 2024 | 0.00001307 | 0.00000002 | 0.15% | 0.00001301 | 0.00001355 | 0.00001293 | 1,379,908.00 |
| 21 Apr 2024 | 0.00001305 | 0.00000079 | 6.44% | 0.00001226 | 0.00001315 | 0.00001214 | 1,104,014.00 |
| 20 Apr 2024 | 0.00001226 | 0.00000007 | 0.57% | 0.00001219 | 0.00001250 | 0.00001187 | 1,405,554.00 |
| 19 Apr 2024 | 0.00001219 | -0.00000002 | -0.16% | 0.00001220 | 0.00001243 | 0.00001199 | 1,348,610.00 |
