We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11 | Binance | 5875401.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,412,228.38 | 1735312291 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 65.9391407037 | Recently |
5.11 | OKX | 970648.802982 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,019,099.70 | 1735312292 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 10.8935101397 | Recently |
5.1 | Coinbase | 518283.869 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,681,663.97 | 1735312292 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 5.81665641048 | Recently |
5.11 | DigiFinex | 433240.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,240,683.19 | 1735311871 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.86222405454 | 7 minutes ago |
5.11 | LATOKEN | 250235.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,293,666.23 | 1735311978 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.80837517995 | 5 minutes ago |
5.13 | Kucoin | 228965.112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,181,487.53 | 1735312217 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 6 | https://trade.kucoin.com/NEAR-USDT | 2.56965625625 | Recently |
5.1 | Gate.io | 128224.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 662,686.08 | 1735310776 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 7 | https://gate.io/trade/NEAR_USDT | 1.43904967114 | 25 minutes ago |
4.92 | Bitvavo | 83380.6294783 | /cdn/crypto/logos/exchanges/BITV.png | € 420,213.11 | 1735312292 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 0.935773814262 | Recently |
5.1 | Kraken | 78317.3225491 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 409,929.33 | 1735311925 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.878948745087 | 6 minutes ago |
5.11 | HTX | 74257.7160582 | /cdn/crypto/logos/exchanges/HUOB.png | $ 383,299.59 | 1735312291 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 0.833388121785 | Recently |
5.12 | EXMO | 61349.8259698 | /cdn/crypto/logos/exchanges/EXMO.png | $ 317,491.04 | 1735312203 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.68852395348 | Recently |
5.359E-5 | Binance | 48922.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.63 | 1735312291 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 12 | https://www.binance.com/en/trade/NEAR_BTC | 0.549051993698 | Recently |
4.91 | Binance | 36782.2 | /cdn/crypto/logos/exchanges/BINA.png | € 183,212.28 | 1735312291 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 13 | https://www.binance.com/en/trade/NEAR_EUR | 0.412803546894 | Recently |
5.1 | Crypto.com | 32239.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 167,010.03 | 1735312284 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 14 | https://crypto.com/exchange/trade/NEAR_USD | 0.361817838766 | Recently |
5.2 | LBank | 19752.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 101,475.92 | 1735310003 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 15 | https://www.lbank.info/exchange/near/usdt | 0.22167952922 | 38 minutes ago |
5.12 | Coinbase | 17189.447 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89,366.95 | 1735312292 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 16 | https://pro.coinbase.com/trade/NEAR-USDT | 0.192915722571 | Recently |
5.11 | Crypto.com | 13216.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 68,597.76 | 1735312285 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 17 | https://crypto.com/exchange/trade/NEAR_USDT | 0.14832767147 | Recently |
0.001527 | Binance | 13166.56 | /cdn/crypto/logos/exchanges/BINA.png | ETH 20.11 | 1735312292 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 18 | https://www.binance.com/en/trade/NEAR_ETH | 0.147767199036 | Recently |
5.22 | EXMO | 12150.1666475 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 63,593.14 | 1735312204 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 19 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.136360301653 | Recently |
5.358E-5 | HitBTC | 6019.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.323535 | 1735312160 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 20 | https://hitbtc.com/NEAR-to-BTC | 0.0675518546773 | Recently |
4.9 | Bitstamp | 1770.27 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,811.00 | 1735312292 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 21 | https://www.bitstamp.net/markets/near/eur | 0.0198675917961 | Recently |
5.366E-5 | LATOKEN | 1693.566 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.090930 | 1735311625 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.0190067492347 | 11 minutes ago |
0.00152802 | LATOKEN | 1618.158 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.47 | 1735311846 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 23 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0181604515727 | 7 minutes ago |
5.35E-5 | Kucoin | 1393.6268 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.075189 | 1735312218 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 24 | https://trade.kucoin.com/NEAR-BTC | 0.0156405567391 | Recently |
5.1 | Bitstamp | 1017.6 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,311.56 | 1735312292 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 25 | https://www.bitstamp.net/markets/near/usd | 0.0114204394876 | Recently |
5.509E-5 | Upbit | 746.88440329 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.040434 | 1735311965 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00838222104165 | 5 minutes ago |
5.343E-5 | EXMO | 347.50761335 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018713 | 1735312202 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00390004881067 | Recently |
0.0015251 | Gate.io | 8.842 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013555 | 1735310775 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 28 | https://gate.io/trade/NEAR_ETH | 9.92330247142E-5 | 25 minutes ago |
7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735257750 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 29 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 15 hours ago |
0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735257750 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 30 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 15 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 31 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735257729 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 15 hours ago |
0.00152866 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735312179 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 33 | https://hitbtc.com/NEAR-to-ETH | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 34 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735312087 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | Recently |
5.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735257720 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 36 | https://hitbtc.com/NEAR-to-USD | 0 | 15 hours ago |
0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735257729 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.18 | -0.08 | -1.5444015444 | 4.53 | 5.7 | 1994765.30913 | CX |
4 | 7.01 | -1.91 | -27.2467902996 | 4.53 | 8.25 | 2909959.51909 | CX |
12 | 4.66 | 0.44 | 9.44206008584 | 3.5 | 8.25 | 2483826.16364 | CX |
26 | 5.17 | -0.07 | -1.35396518375 | 3.07 | 8.25 | 2036818.16102 | CX |
52 | 4.38 | 0.72 | 16.4383561644 | 2.45 | 9 | 2465209.36519 | CX |
156 | 16.17800461 | -11.07800461 | -68.4757167343 | 0.6 | 20.44577902 | 1336906.14028 | CX |
260 | 0.70047568 | 4.39952432 | 628.076669271 | 0.52532625 | 20.44577902 | 1259727.64901 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
1732146600 | 5.5 | -0.29 | -5.01 | 5.77 | 5.86 | 5.29 | 2374187 |
1732060200 | 5.79 | -0.26 | -4.30 | 6.02 | 6.11 | 5.61 | 2586878 |
1731973800 | 6.05 | 0.35 | 6.14 | 5.69 | 6.29 | 5.65 | 2609882 |
1731887400 | 5.7 | -0.26 | -4.36 | 5.96 | 6.17 | 5.6 | 2556287 |
1731801000 | 5.96 | 0.38 | 6.81 | 5.51 | 6.38 | 5.46 | 3958358 |
1731714600 | 5.58 | 0.19 | 3.53 | 5.41 | 5.67 | 5.17 | 2539958 |
1731628200 | 5.39 | 0.21 | 4.05 | 5.15 | 5.65 | 5.02 | 3602598 |
1731541800 | 5.18 | -0.18 | -3.36 | 5.37 | 5.55 | 4.96 | 3228402 |
1731455400 | 5.36 | -0.21 | -3.77 | 5.57 | 5.75 | 4.94 | 7750564 |
1731369000 | 5.57 | 0.86 | 18.26 | 4.72 | 5.58 | 4.7 | 5742354 |
1731282600 | 4.71 | 0.06 | 1.29 | 4.63 | 4.97 | 4.45 | 3810732 |
1731196200 | 4.65 | 0.31 | 7.14 | 4.31 | 4.7 | 4.24 | 3216943 |
1731109800 | 4.34 | 0.11 | 2.60 | 4.26 | 4.39 | 4.13 | 3058707 |
1731023400 | 4.23 | 0 | 0.00 | 4.22 | 4.35 | 4.09 | 2272663 |
1730937000 | 4.23 | 0.41 | 10.73 | 3.82 | 4.29 | 3.81 | 2368170 |
1730850600 | 3.82 | 0.2 | 5.52 | 3.63 | 3.94 | 3.61 | 1350397 |
1730764200 | 3.62 | -0.07 | -1.90 | 3.69 | 3.76 | 3.5 | 1119136 |
1730677800 | 3.69 | -0.11 | -2.89 | 3.81 | 3.83 | 3.55 | 1040735 |
1730591400 | 3.8 | -0.13 | -3.31 | 3.93 | 3.98 | 3.77 | 969166 |
1730505000 | 3.93 | -0.13 | -3.20 | 4.05 | 4.16 | 3.86 | 2035323 |
1730418600 | 4.06 | -0.26 | -6.02 | 4.33 | 4.33 | 4.01 | 1772243 |
1730332200 | 4.32 | -0.1 | -2.26 | 4.42 | 4.44 | 4.26 | 1132216 |
1730245800 | 4.42 | 0.11 | 2.55 | 4.29 | 4.52 | 4.29 | 2176328 |
1730159400 | 4.31 | 0.01 | 0.23 | 4.3 | 4.37 | 4.07 | 1416789 |
1730073000 | 4.3 | 0.07 | 1.65 | 4.23 | 4.38 | 4.18 | 425592 |
1729986600 | 4.23 | 0.12 | 2.92 | 4.12 | 4.27 | 4.09 | 654005 |
1729900200 | 4.11 | -0.6 | -12.74 | 4.74 | 4.74 | 4.02 | 1835847 |
1729813800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.79 | 4.54 | 1063521 |
1729727400 | 4.65 | -0.02 | -0.43 | 4.68 | 4.69 | 4.44 | 845162 |
1729641000 | 4.67 | -0.11 | -2.30 | 4.79 | 4.84 | 4.62 | 1185242 |
1729554600 | 4.78 | -0.19 | -3.82 | 4.99 | 5.06 | 4.75 | 1101137 |
1729468200 | 4.97 | 0.14 | 2.90 | 4.82 | 5.01 | 4.71 | 961879 |
1729381800 | 4.83 | -0.06 | -1.23 | 4.91 | 4.94 | 4.76 | 818213 |
1729295400 | 4.89 | 0.13 | 2.73 | 4.76 | 4.95 | 4.73 | 1009407 |
1729209000 | 4.76 | -0.18 | -3.64 | 4.96 | 5.03 | 4.65 | 1636009 |
1729122600 | 4.94 | -0.12 | -2.37 | 5.01 | 5.07 | 4.88 | 710305 |
1729036200 | 5.06 | 0.03 | 0.60 | 5.03 | 5.28 | 4.76 | 2002711 |
1728949800 | 5.03 | 0.34 | 7.25 | 4.7 | 5.08 | 4.62 | 2187847 |
1728863400 | 4.69 | -0.14 | -2.90 | 4.86 | 4.87 | 4.55 | 1786691 |
1728777000 | 4.83 | 0.11 | 2.33 | 4.73 | 4.92 | 4.67 | 1803454 |
1728690600 | 4.72 | 0.13 | 2.83 | 4.6 | 4.81 | 4.54 | 1736766 |
1728604200 | 4.59 | -0.02 | -0.43 | 4.6 | 4.68 | 4.42 | 1313008 |
1728517800 | 4.61 | -0.28 | -5.73 | 4.9 | 4.98 | 4.55 | 1397172 |
1728431400 | 4.89 | -0.18 | -3.55 | 5.07 | 5.16 | 4.85 | 1857918 |
1728345000 | 5.07 | 0.1 | 2.01 | 4.94 | 5.33 | 4.92 | 1259752 |
1728258600 | 4.97 | 0.2 | 4.19 | 4.76 | 4.97 | 4.71 | 809476 |
1728172200 | 4.77 | -0.05 | -1.04 | 4.85 | 4.87 | 4.63 | 921786 |
1728085800 | 4.82 | 0.18 | 3.88 | 4.66 | 4.86 | 4.59 | 1601063 |
1727999400 | 4.64 | 0.01 | 0.22 | 4.64 | 4.77 | 4.43 | 1350921 |
1727913000 | 4.63 | -0.21 | -4.34 | 4.83 | 5 | 4.52 | 2049253 |
1727826600 | 4.84 | -0.43 | -8.16 | 5.29 | 5.56 | 4.6 | 2513685 |
1727740200 | 5.27 | -0.22 | -4.01 | 5.47 | 5.51 | 5.22 | 1748350 |
1727653800 | 5.49 | -0.08 | -1.44 | 5.57 | 5.63 | 5.35 | 1248307 |
1727567400 | 5.57 | 0.11 | 2.01 | 5.48 | 5.57 | 5.33 | 1280920 |
1727481000 | 5.46 | -0.09 | -1.62 | 5.56 | 5.75 | 5.29 | 4889285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions