ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEAR ProtocolNEAR
US$ 5.10
0.020
(
0.39%
)
Info
Rank Rank 25
Coin
Not Mineable
Bid
US$ 5.10
Exchange
GDAX
Ask
US$ 5.10
Last Trade Time
15:11:31
Volume (24h)
$ 77,172,414
Last Trade Size
0.240
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 5.10
Fully Diluted Market Cap
US$ 0
Genesis Date
-
Days Range 5.04-5.31
52 Weeks Range 2.45-9.00
Circulating Supply 1,107,181,323 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.11Binance5875401.7/cdn/crypto/logos/exchanges/BINA.png$ 30,412,228.381735312291NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT65.9391407037Recently
5.11OKX970648.802982/cdn/crypto/logos/exchanges/OKEX.png$ 5,019,099.701735312292NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.8935101397Recently
5.1Coinbase518283.869/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,681,663.971735312292NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD5.81665641048Recently
5.11DigiFinex433240.7/cdn/crypto/logos/exchanges/DGFX.png$ 2,240,683.191735311871NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.862224054547 minutes ago
5.11LATOKEN250235.78/cdn/crypto/logos/exchanges/LATK.png$ 1,293,666.231735311978NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.808375179955 minutes ago
5.13Kucoin228965.112/cdn/crypto/logos/exchanges/KUCN.png$ 1,181,487.531735312217NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.56965625625Recently
5.1Gate.io128224.22/cdn/crypto/logos/exchanges/GATE.png$ 662,686.081735310776NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.4390496711425 minutes ago
4.92Bitvavo83380.6294783/cdn/crypto/logos/exchanges/BITV.png€ 420,213.111735312292NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.935773814262Recently
5.1Kraken78317.3225491/cdn/crypto/logos/exchanges/KRKN.pngUS$ 409,929.331735311925NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD9https://trade.kraken.com/markets/kraken/NEAR/USD0.8789487450876 minutes ago
5.11HTX74257.7160582/cdn/crypto/logos/exchanges/HUOB.png$ 383,299.591735312291NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.833388121785Recently
5.12EXMO61349.8259698/cdn/crypto/logos/exchanges/EXMO.png$ 317,491.041735312203NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.68852395348Recently
5.359E-5Binance48922.4/cdn/crypto/logos/exchanges/BINA.pngBTC 2.631735312291NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.549051993698Recently
4.91Binance36782.2/cdn/crypto/logos/exchanges/BINA.png€ 183,212.281735312291NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR13https://www.binance.com/en/trade/NEAR_EUR0.412803546894Recently
5.1Crypto.com32239.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 167,010.031735312284NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.361817838766Recently
5.2LBank19752.4/cdn/crypto/logos/exchanges/LBNK.png$ 101,475.921735310003NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT15https://www.lbank.info/exchange/near/usdt0.2216795292238 minutes ago
5.12Coinbase17189.447/cdn/crypto/logos/exchanges/GDAX.png$ 89,366.951735312292NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT16https://pro.coinbase.com/trade/NEAR-USDT0.192915722571Recently
5.11Crypto.com13216.5/cdn/crypto/logos/exchanges/CRTO.png$ 68,597.761735312285NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT17https://crypto.com/exchange/trade/NEAR_USDT0.14832767147Recently
0.001527Binance13166.56/cdn/crypto/logos/exchanges/BINA.pngETH 20.111735312292NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.147767199036Recently
5.22EXMO12150.1666475/cdn/crypto/logos/exchanges/EXMO.pngUS$ 63,593.141735312204NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.136360301653Recently
5.358E-5HitBTC6019.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3235351735312160NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.0675518546773Recently
4.9Bitstamp1770.27/cdn/crypto/logos/exchanges/BSTP.png€ 8,811.001735312292NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0198675917961Recently
5.366E-5LATOKEN1693.566/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0909301735311625NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC22https://exchange.latoken.com/exchange/NEAR-BTC0.019006749234711 minutes ago
0.00152802LATOKEN1618.158/cdn/crypto/logos/exchanges/LATK.pngETH 2.471735311846NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.01816045157277 minutes ago
5.35E-5Kucoin1393.6268/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0751891735312218NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0156405567391Recently
5.1Bitstamp1017.6/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,311.561735312292NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD25https://www.bitstamp.net/markets/near/usd0.0114204394876Recently
5.509E-5Upbit746.88440329/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0404341735311965NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.008382221041655 minutes ago
5.343E-5EXMO347.50761335/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0187131735312202NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC27https://exmo.com/en/trade#?pair=NEAR_BTC0.00390004881067Recently
0.0015251Gate.io8.842/cdn/crypto/logos/exchanges/GATE.pngETH 0.0135551735310775NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH28https://gate.io/trade/NEAR_ETH9.92330247142E-525 minutes ago
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001735257750NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC29https://www.okx.com/trade-spot/NEAR-BTC015 hours ago
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001735257750NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH015 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC31https://crypto.com/exchange/trade/NEAR_BTC0-
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735257729NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc015 hours ago
0.00152866HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735312179NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH33https://hitbtc.com/NEAR-to-ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT34https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735312087NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recently
5.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735257720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD36https://hitbtc.com/NEAR-to-USD015 hours ago
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735257729NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH37https://www.huobi.com/en-us/exchange/near_eth015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.18-0.08-1.54440154444.535.71994765.30913CX
47.01-1.91-27.24679029964.538.252909959.51909CX
124.660.449.442060085843.58.252483826.16364CX
265.17-0.07-1.353965183753.078.252036818.16102CX
524.380.7216.43835616442.4592465209.36519CX
15616.17800461-11.07800461-68.47571673430.620.445779021336906.14028CX
2600.700475684.39952432628.0766692710.5253262520.445779021259727.64901CX

About NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Crypto Chat

View Posts
starkd748
This thing about to unlock a lot of coins
👍️0
starkd748
Yup I'm in crypto
👍️0
KICK1
Hey Massive! Ha This Time Is Incredible
👍️0
starkd748
Boom
👍️0
KICK1
Let’s Roll $NEAR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203
17344794006.38-0.25-3.776.637.016.332893579
17343930006.63-0.26-3.776.837.056.522445588
17343066006.890.213.146.676.916.471238719
17342202006.68-0.19-2.776.897.046.472055282
17341338006.87-0.01-0.156.937.086.742090343
17340474006.880.030.446.847.336.783052677
17339610006.850.426.536.46.966.152814291
17338746006.43-0.12-1.836.456.835.935921051
17337882006.55-1.3-16.567.847.8463649499
17337018007.850.070.907.737.867.461371464
17336154007.78-0.24-2.998.018.077.572885025
17335290008.020.354.567.588.257.523986405
17334426007.670.192.547.438.037.055612760
17333562007.480.081.087.367.737.173542756
17332698007.4-0.05-0.677.447.666.744763498
17331834007.450.517.356.927.496.425224355
17330970006.94-0.08-1.147.017.176.771959417
17330106007.020.030.436.937.266.792906022
17329242006.99-0.08-1.137.017.046.782781650
17328378007.070.233.366.767.176.462962714
17327514006.840.294.436.56.886.393148267
17326650006.550.111.716.416.685.964115960
17325786006.44-0.54-7.746.777.226.328757095
17324922006.980.812.946.197.016.054246410
17324058006.180.010.166.166.596.034682007
17323194006.170.386.565.836.25.493170561
17322330005.790.295.275.465.865.312132046
17321466005.5-0.29-5.015.775.865.292374187
17320602005.79-0.26-4.306.026.115.612586878
17319738006.050.356.145.696.295.652609882
17318874005.7-0.26-4.365.966.175.62556287
17318010005.960.386.815.516.385.463958358
17317146005.580.193.535.415.675.172539958
17316282005.390.214.055.155.655.023602598
17315418005.18-0.18-3.365.375.554.963228402
17314554005.36-0.21-3.775.575.754.947750564
17313690005.570.8618.264.725.584.75742354
17312826004.710.061.294.634.974.453810732
17311962004.650.317.144.314.74.243216943
17311098004.340.112.604.264.394.133058707
17310234004.2300.004.224.354.092272663
17309370004.230.4110.733.824.293.812368170
17308506003.820.25.523.633.943.611350397
17307642003.62-0.07-1.903.693.763.51119136
17306778003.69-0.11-2.893.813.833.551040735
17305914003.8-0.13-3.313.933.983.77969166
17305050003.93-0.13-3.204.054.163.862035323
17304186004.06-0.26-6.024.334.334.011772243
17303322004.32-0.1-2.264.424.444.261132216
17302458004.420.112.554.294.524.292176328
17301594004.310.010.234.34.374.071416789
17300730004.30.071.654.234.384.18425592
17299866004.230.122.924.124.274.09654005
17299002004.11-0.6-12.744.744.744.021835847
17298138004.710.061.294.654.794.541063521
17297274004.65-0.02-0.434.684.694.44845162
17296410004.67-0.11-2.304.794.844.621185242
17295546004.78-0.19-3.824.995.064.751101137
17294682004.970.142.904.825.014.71961879
17293818004.83-0.06-1.234.914.944.76818213
17292954004.890.132.734.764.954.731009407
17292090004.76-0.18-3.644.965.034.651636009
17291226004.94-0.12-2.375.015.074.88710305
17290362005.060.030.605.035.284.762002711
17289498005.030.347.254.75.084.622187847
17288634004.69-0.14-2.904.864.874.551786691
17287770004.830.112.334.734.924.671803454
17286906004.720.132.834.64.814.541736766
17286042004.59-0.02-0.434.64.684.421313008
17285178004.61-0.28-5.734.94.984.551397172
17284314004.89-0.18-3.555.075.164.851857918
17283450005.070.12.014.945.334.921259752
17282586004.970.24.194.764.974.71809476
17281722004.77-0.05-1.044.854.874.63921786
17280858004.820.183.884.664.864.591601063
17279994004.640.010.224.644.774.431350921
17279130004.63-0.21-4.344.8354.522049253
17278266004.84-0.43-8.165.295.564.62513685
17277402005.27-0.22-4.015.475.515.221748350
17276538005.49-0.08-1.445.575.635.351248307
17275674005.570.112.015.485.575.331280920
17274810005.46-0.09-1.625.565.755.294889285

Your Recent History

Delayed Upgrade Clock