# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.19 | Binance | 780380.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,870,816.04 | 1745958570 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 72.0136201524 | Recently |
6.2 | OKX | 127656.470766 | /cdn/crypto/logos/exchanges/OKEX.png | $ 797,642.99 | 1745958570 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 11.7801586882 | Recently |
6.19 | Kucoin | 36785.479881 | /cdn/crypto/logos/exchanges/KUCN.png | $ 229,727.57 | 1745958111 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 3 | https://trade.kucoin.com/NEO-USDT | 3.39456972152 | 8 minutes ago |
6.52E-5 | Binance | 36100.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.37 | 1745958518 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 4 | https://www.binance.com/en/trade/NEO_BTC | 3.33136520993 | Recently |
6.35 | EXMO | 30300.1650394 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 193,949.06 | 1745958478 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 5 | https://exmo.com/en/trade#?pair=NEO_USD | 2.79610387394 | Recently |
6.2 | DigiFinex | 20437.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 127,779.22 | 1745958282 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 1.885940566 | Recently |
6.2 | EXMO | 12414.7666818 | /cdn/crypto/logos/exchanges/EXMO.png | $ 77,490.10 | 1745958479 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 7 | https://exmo.com/en/trade#?pair=NEO_USDT | 1.14563657221 | Recently |
6.2 | Bitfinex | 11424.5792333 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 71,283.92 | 1745958570 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 8 | https://www.bitfinex.com/t/NEO:USD | 1.05426192269 | Recently |
6.19 | Gate.io | 8861.7606 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,275.29 | 1745957931 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 9 | https://gate.io/trade/NEO_USDT | 0.817764626409 | 11 minutes ago |
6.503E-5 | Gate.io | 4867.345 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.320729 | 1745957931 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 10 | https://gate.io/trade/NEO_BTC | 0.449159342617 | 11 minutes ago |
6.51E-5 | DigiFinex | 4707.45 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.310780 | 1745958148 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.43440420751 | 7 minutes ago |
6.601E-5 | EXMO | 3134.3239346 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.207752 | 1745958479 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.289235893082 | Recently |
6.29 | LBank | 2973.5455 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18,715.53 | 1745915074 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 13 | https://www.lbank.info/exchange/neo/usdt | 0.274399234495 | 12 hours ago |
6.21 | LATOKEN | 1885.0234 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,761.51 | 1745958482 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/NEO-USDT | 0.173950248269 | Recently |
6.3 | HTX | 1111.43153174 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,994.81 | 1745900242 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.102563072098 | 16 hours ago |
9.19 | Crypto.com | 556.23 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,952.22 | 1741219321 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 16 | https://crypto.com/exchange/trade/NEO_USD | 0.0513289896533 | 2 months ago |
6.72 | Upbit | 29.75747656 | /cdn/crypto/logos/exchanges/UPBT.png | $ 200.00 | 1745957363 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00274602449788 | 20 minutes ago |
6.56E-5 | Kucoin | 29.751949 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001955 | 1745958110 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 18 | https://trade.kucoin.com/NEO-BTC | 0.0027455144138 | 8 minutes ago |
9.24 | Crypto.com | 0.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.50 | 1741217329 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 19 | https://crypto.com/exchange/trade/NEO_USDT | 4.61400766349E-5 | 2 months ago |
0.003549 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745884930 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 20 | https://trade.kucoin.com/NEO-ETH | 0 | 20 hours ago |
6.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745884920 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 21 | https://hitbtc.com/NEO-to-USD | 0 | 20 hours ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745884938 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 22 | https://www.lbank.info/exchange/neo/btc | 0 | 20 hours ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745884921 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 20 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 24 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
0.0034886 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745958461 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 25 | https://hitbtc.com/NEO-to-ETH | 0 | Recently |
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745884927 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 26 | https://www.bitfinex.com/t/NEO:BTC | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 30 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1745884934 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 20 hours ago |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745884929 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 20 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745884930 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 33 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 20 hours ago |
6.804E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745958390 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | Recently |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1745884938 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 35 | https://www.binance.com/en/trade/NEO_ETH | 0 | 20 hours ago |
5.52 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1745958544 | NEO/EUR | https://cex.io/neo-eur | EUR | 36 | https://cex.io/neo-eur | 0 | Recently |
7.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1745958569 | NEO/GBP | https://cex.io/neo-gbp | GBP | 37 | https://cex.io/neo-gbp | 0 | Recently |
5.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745958555 | NEO/USDT | https://cex.io/neo-usdt | USDT | 38 | https://cex.io/neo-usdt | 0 | Recently |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745884937 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 20 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1745884927 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 20 hours ago |
5.52 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745888559 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 41 | https://account.bitvavo.com/markets/NEO-EUR | 0 | 19 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
6.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745958518 | NEO/USD | https://cex.io/neo-usd | USD | 44 | https://cex.io/neo-usd | 0 | Recently |
6.59E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745884934 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 45 | https://exchange.latoken.com/exchange/NEO-BTC | 0 | 20 hours ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1745884927 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 46 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 20 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745884927 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 20 hours ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745884927 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 20 hours ago |
6.78E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745958504 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 49 | https://hitbtc.com/NEO-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.5 | 0.57 | 10.3636363636 | 5.32 | 6.4 | 4437.0262013 | CX |
4 | 0 | 0 | 0 | 0 | 6.4 | 12818.1480991 | CX |
12 | 11.8 | -5.73 | -48.5593220339 | 4.65 | 11.95 | 4376.01340845 | CX |
26 | 9.7 | -3.63 | -37.4226804124 | 4.65 | 21.52 | 2376.55983609 | CX |
52 | 18.8 | -12.73 | -67.7127659574 | 4.65 | 21.52 | 1369.32184136 | CX |
156 | 18.81 | -12.74 | -67.7299308878 | 4.65 | 23.58 | 563.25247592 | CX |
260 | 8.5 | -2.43 | -28.5882352941 | 4.65 | 139.72 | 1272.79345411 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1745884200 | 6.07 | -0.33 | -5.16 | 6.07 | 6.07 | 6.07 | 16 |
1745797800 | 6.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745711400 | 6.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745625000 | 6.4 | 0.83 | 14.90 | 6.4 | 6.4 | 6.4 | 4 |
1745538600 | 5.57 | -0.5 | -8.24 | 5.57 | 5.57 | 5.57 | 0 |
1745452200 | 6.07 | 0.22 | 3.76 | 5.84 | 6.1 | 5.81 | 4402 |
1745365800 | 5.85 | 0.53 | 9.96 | 5.5 | 5.91 | 5.32 | 26634 |
1745279400 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745193000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 5.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 5.32 | -0.05 | -0.93 | 5.32 | 5.32 | 5.32 | 31 |
1744501800 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 5.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 5.37 | 0.58 | 12.11 | 5.37 | 5.37 | 5.37 | 30 |
1744242600 | 4.79 | -0.38 | -7.35 | 4.79 | 4.79 | 4.79 | 0 |
1744156200 | 5.17 | 0.41 | 8.61 | 4.8 | 5.27 | 4.75 | 149697 |
1744069800 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1743983400 | 4.76 | 0.07 | 1.49 | 4.84 | 5.14 | 4.67 | 140536 |
1743897000 | 4.69 | 0.03 | 0.64 | 4.88 | 4.88 | 4.65 | 24725 |
1743810600 | 4.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 4.66 | -0.79 | -14.50 | 4.66 | 4.66 | 4.66 | 9 |
1743637800 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 5.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 5.45 | -0.57 | -9.47 | 8.71 | 9.21 | 5.45 | 2 |
1743378600 | 6.02 | -1.78 | -22.82 | 6.02 | 6.02 | 6.02 | 6 |
1743292200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 30 |
1742946600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 7.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 7.8 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
1742169000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 31 |
1742082600 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 7.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 7.72 | -1.1 | -12.47 | 7.72 | 7.72 | 7.72 | 5 |
1741737000 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 8.82 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
1741564200 | 8.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 8.82 | 0.33 | 3.89 | 8.82 | 8.82 | 8.82 | 5 |
1741391400 | 8.49 | 0 | 0.00 | 8.71 | 9.21 | 8.69 | 0 |
1741305000 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 8.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 8.49 | -0.3 | -3.41 | 10.25 | 10.25 | 8.49 | 16 |
1741045800 | 8.79 | -0.64 | -6.79 | 10.21 | 10.27 | 8.66 | 2213 |
1740959400 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 9.43 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 9.43 | -0.01 | -0.11 | 9.25 | 9.51 | 9.25 | 134 |
1740441000 | 9.44 | -1.76 | -15.71 | 10.64 | 10.66 | 9.37 | 877 |
1740354600 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 11.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 11.2 | 0.75 | 7.18 | 11.2 | 11.2 | 11.2 | 11 |
1740095400 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 10.45 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 10.45 | -0.44 | -4.04 | 10.64 | 10.86 | 10.21 | 835 |
1739836200 | 10.89 | -0.04 | -0.37 | 11 | 11.26 | 10.69 | 3415 |
1739749800 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 10 |
1739490600 | 10.93 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 10.93 | 0.01 | 0.09 | 10.93 | 11.06 | 10.93 | 66 |
1739317800 | 10.92 | -0.02 | -0.18 | 11.08 | 11.57 | 10.83 | 6553 |
1739231400 | 10.94 | 0.63 | 6.11 | 10.63 | 11.06 | 10.25 | 586 |
1739145000 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 393 |
1739058600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 350 |
1738972200 | 10.31 | -0.68 | -6.19 | 10.31 | 10.31 | 10.31 | 368 |
1738885800 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 10.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 10.99 | -0.63 | -5.42 | 11.8 | 11.95 | 10.69 | 1205 |
1738626600 | 11.62 | -2.76 | -19.19 | 11.1 | 11.8 | 8.73 | 2472 |
1738540200 | 14.38 | 0 | 0.00 | 0 | 0 | 0 | 424 |
1738453800 | 14.38 | -0.68 | -4.52 | 14.38 | 14.38 | 14.38 | 33 |
1738367400 | 15.06 | 2.36 | 18.58 | 14.1 | 15.1 | 14.1 | 510 |
1738281000 | 12.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 12.7 | 0.09 | 0.71 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions