Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOBTC | Binance | 1,280,119,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001170 | 4.27% | 0.00028550 | 0.00027950 | 0.00028570 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00027360 | 0.00029010 | 0.00026600 | 0.00027380 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 22:19:59 | 5.32 | 0.00028550 | BTC |
NEOBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.00027380 | -0.00000900 | -3.18% | 0.00028330 | 0.00028550 | 0.00027370 | 32,623.00 |
25 Apr 2024 | 0.00028260 | -0.00000020 | -0.07% | 0.00028380 | 0.00028470 | 0.00027570 | 41,011.00 |
24 Apr 2024 | 0.00028280 | -0.00001300 | -4.39% | 0.00029720 | 0.00030780 | 0.00028220 | 40,509.00 |
23 Apr 2024 | 0.00029620 | -0.00000040 | -0.13% | 0.00030020 | 0.00031180 | 0.00029290 | 42,618.00 |
22 Apr 2024 | 0.00029660 | 0.00000500 | 1.72% | 0.00029120 | 0.00031100 | 0.00028280 | 74,791.00 |
21 Apr 2024 | 0.00029150 | 0.00000500 | 1.75% | 0.00028280 | 0.00029150 | 0.00028090 | 25,037.00 |
20 Apr 2024 | 0.00028640 | -0.00000400 | -1.38% | 0.00030250 | 0.00031950 | 0.00027910 | 111,378.00 |
19 Apr 2024 | 0.00029070 | 0.00000700 | 2.47% | 0.00028520 | 0.00029580 | 0.00026720 | 91,166.00 |
18 Apr 2024 | 0.00028350 | -0.00001900 | -6.27% | 0.00030900 | 0.00031000 | 0.00028280 | 45,607.00 |
17 Apr 2024 | 0.00030280 | -0.00001700 | -5.32% | 0.00032100 | 0.00032530 | 0.00029510 | 95,466.00 |
16 Apr 2024 | 0.00031960 | 0.00000010 | 0.03% | 0.00032000 | 0.00035210 | 0.00029620 | 233,368.00 |
15 Apr 2024 | 0.00031950 | 0.00005700 | 21.70% | 0.00026190 | 0.00032150 | 0.00024630 | 210,997.00 |
14 Apr 2024 | 0.00026270 | -0.00003200 | -10.85% | 0.00029810 | 0.00030440 | 0.00023860 | 278,567.00 |
13 Apr 2024 | 0.00029490 | -0.00001900 | -6.05% | 0.00031700 | 0.00033110 | 0.00028700 | 190,982.00 |
12 Apr 2024 | 0.00031430 | 0.00000600 | 1.95% | 0.00030790 | 0.00034150 | 0.00030060 | 186,831.00 |
11 Apr 2024 | 0.00030790 | 0.00003600 | 13.26% | 0.00027860 | 0.00031040 | 0.00026980 | 154,412.00 |
10 Apr 2024 | 0.00027150 | -0.00003200 | -10.56% | 0.00030090 | 0.00031470 | 0.00027060 | 196,140.00 |
09 Apr 2024 | 0.00030300 | 0.00008100 | 36.49% | 0.00022110 | 0.00030590 | 0.00021800 | 440,686.00 |
08 Apr 2024 | 0.00022200 | -0.00000070 | -0.31% | 0.00022290 | 0.00022340 | 0.00021950 | 3,097.00 |
07 Apr 2024 | 0.00022270 | -0.00000200 | -0.89% | 0.00022440 | 0.00022880 | 0.00022250 | 13,542.00 |
06 Apr 2024 | 0.00022470 | 0.00000700 | 3.21% | 0.00021840 | 0.00023290 | 0.00021710 | 23,818.00 |
05 Apr 2024 | 0.00021780 | 0.00000090 | 0.41% | 0.00021670 | 0.00022390 | 0.00021550 | 12,210.00 |
04 Apr 2024 | 0.00021690 | -0.00000400 | -1.81% | 0.00022050 | 0.00022310 | 0.00021350 | 15,803.00 |
03 Apr 2024 | 0.00022050 | -0.00000400 | -1.78% | 0.00022480 | 0.00022560 | 0.00021760 | 27,982.00 |
02 Apr 2024 | 0.00022410 | -0.00000800 | -3.45% | 0.00023340 | 0.00023660 | 0.00022110 | 34,343.00 |
01 Apr 2024 | 0.00023180 | 0.00000000 | 0.00% | 0.00023110 | 0.00023600 | 0.00022660 | 46,943.00 |
31 Mar 2024 | 0.00023180 | -0.00000900 | -3.74% | 0.00023950 | 0.00024000 | 0.00022960 | 15,941.00 |
30 Mar 2024 | 0.00024090 | 0.00001100 | 4.78% | 0.00022830 | 0.00024320 | 0.00022370 | 40,489.00 |
29 Mar 2024 | 0.00023000 | 0.00000400 | 1.77% | 0.00022610 | 0.00023040 | 0.00022200 | 22,211.00 |
28 Mar 2024 | 0.00022610 | -0.00000500 | -2.16% | 0.00023180 | 0.00023410 | 0.00022290 | 24,259.00 |
27 Mar 2024 | 0.00023120 | 0.00000700 | 3.12% | 0.00022580 | 0.00023440 | 0.00022580 | 25,469.00 |