OpenANX Historical Data - OAXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
OpenANX (Binance:OAXBTC)
OpenANX (Binance:OAXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenANX	OAXBTC	Binance	11,604,309	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.60%	0.00000330	0.00000330	0.00000844

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000334	0.00000334	0.00000326	0.00000332	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:21:55	226.00	0.00000330	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.20312135	61,747.00	OAX	OAXEUR	OAXGBP	OAXUSD

OAXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000332	-0.00000010	-2.92%	0.00000342	0.00000342	0.00000327	241,589.00
26 Apr 2024	0.00000342	0.00000005	1.48%	0.00000340	0.00000350	0.00000327	291,585.00
25 Apr 2024	0.00000337	-0.00000014	-3.99%	0.00000350	0.00000359	0.00000336	233,967.00
24 Apr 2024	0.00000351	-0.00000005	-1.40%	0.00000355	0.00000375	0.00000349	420,469.00
23 Apr 2024	0.00000356	-0.00000018	-4.81%	0.00000375	0.00000385	0.00000351	319,251.00
22 Apr 2024	0.00000374	0.00000020	5.65%	0.00000352	0.00000403	0.00000345	1,165,002.00
21 Apr 2024	0.00000354	0.00000017	5.04%	0.00000342	0.00000360	0.00000336	506,310.00
20 Apr 2024	0.00000337	-0.00000023	-6.39%	0.00000358	0.00000366	0.00000333	1,030,412.00
19 Apr 2024	0.00000360	0.00000044	13.92%	0.00000319	0.00000403	0.00000315	2,624,499.00
18 Apr 2024	0.00000316	-0.00000006	-1.86%	0.00000321	0.00000329	0.00000306	290,310.00
17 Apr 2024	0.00000322	0.00000002	0.63%	0.00000318	0.00000340	0.00000301	1,037,696.00
16 Apr 2024	0.00000320	0.00000000	0.00%	0.00000319	0.00000333	0.00000308	754,171.00
15 Apr 2024	0.00000320	0.00000017	5.61%	0.00000303	0.00000334	0.00000291	1,106,447.00
14 Apr 2024	0.00000303	-0.00000043	-12.43%	0.00000346	0.00000380	0.00000278	1,537,978.00
13 Apr 2024	0.00000346	-0.00000033	-8.71%	0.00000382	0.00000385	0.00000323	1,391,416.00
12 Apr 2024	0.00000379	-0.00000028	-6.88%	0.00000412	0.00000414	0.00000372	875,296.00
11 Apr 2024	0.00000407	0.00000041	11.20%	0.00000367	0.00000483	0.00000363	3,002,220.00
10 Apr 2024	0.00000366	-0.00000026	-6.63%	0.00000389	0.00000404	0.00000362	500,638.00
09 Apr 2024	0.00000392	-0.00000002	-0.51%	0.00000393	0.00000414	0.00000373	1,089,768.00
08 Apr 2024	0.00000394	-0.00000029	-6.86%	0.00000424	0.00000424	0.00000383	1,039,123.00
07 Apr 2024	0.00000423	-0.00000027	-6.00%	0.00000446	0.00000484	0.00000394	2,642,506.00
06 Apr 2024	0.00000450	0.00000044	10.84%	0.00000404	0.00000600	0.00000388	9,539,809.00
05 Apr 2024	0.00000406	0.00000067	19.76%	0.00000339	0.00000498	0.00000331	4,861,344.00
04 Apr 2024	0.00000339	-0.00000024	-6.61%	0.00000363	0.00000383	0.00000335	1,094,682.00
03 Apr 2024	0.00000363	-0.00000026	-6.68%	0.00000388	0.00000397	0.00000358	954,363.00
02 Apr 2024	0.00000389	-0.00000039	-9.11%	0.00000428	0.00000430	0.00000377	1,373,317.00
01 Apr 2024	0.00000428	-0.00000200	-32.26%	0.00000574	0.00000596	0.00000392	8,472,114.00
31 Mar 2024	0.00000620	0.00000300	99.01%	0.00000299	0.00000696	0.00000294	11,136,794.00
30 Mar 2024	0.00000303	0.00000006	2.02%	0.00000296	0.00000303	0.00000290	232,008.00
29 Mar 2024	0.00000297	0.00000010	3.48%	0.00000289	0.00000306	0.00000285	817,597.00
28 Mar 2024	0.00000287	0.00000001	0.35%	0.00000285	0.00000314	0.00000282	973,080.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions