Harmony Historical Data - ONEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Harmony (Binance:ONEBTC)
Harmony (Binance:ONEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	Binance	242,840,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.13%	0.00000031	0.00000031	0.00000035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000032	0.00000032	0.00000031	0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:19:27	13,986.00	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.41332015	1,321,877.00	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	3,529,826.00
03 May 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000031	8,758,871.00
02 May 2024	0.00000032	0.00000002	6.67%	0.00000029	0.00000032	0.00000029	27,214,856.00
01 May 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000028	19,115,716.00
30 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000029	6,220,375.00
29 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	0.00000031	2,969,045.00
28 Apr 2024	0.00000033	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	7,631,722.00
27 Apr 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000031	17,743,214.00
26 Apr 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	4,514,266.00
25 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000035	0.00000032	22,816,573.00
24 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	17,466,930.00
23 Apr 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000033	14,344,387.00
22 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000035	0.00000035	0.00000033	14,379,055.00
21 Apr 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000035	0.00000031	13,556,129.00
20 Apr 2024	0.00000033	0.00000002	6.45%	0.00000032	0.00000033	0.00000030	30,902,410.00
19 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000033	0.00000031	12,396,697.00
18 Apr 2024	0.00000032	0.00000000	0.00%	0.00000031	0.00000033	0.00000030	28,895,925.00
17 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000030	10,830,583.00
16 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	43,359,341.00
15 Apr 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000033	0.00000030	30,802,804.00
14 Apr 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000034	0.00000027	52,573,794.00
13 Apr 2024	0.00000033	-0.00000004	-10.81%	0.00000038	0.00000039	0.00000031	31,936,801.00
12 Apr 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000040	0.00000037	5,870,761.00
11 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000040	0.00000041	0.00000038	8,286,727.00
10 Apr 2024	0.00000041	0.00000000	0.00%	0.00000042	0.00000043	0.00000040	6,306,365.00
09 Apr 2024	0.00000041	0.00000000	0.00%	0.00000040	0.00000043	0.00000039	14,267,306.00
08 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000039	3,756,507.00
07 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000040	2,227,379.00
06 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000041	0.00000039	7,752,220.00
05 Apr 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000044	0.00000041	11,016,201.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions