We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06642 | Binance | 237305173.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,037,997.68 | 1725164473 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 77.5167175588 | Recently |
| 0.0664 | OKX | 58341986.1737 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,932,486.19 | 1725164473 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 19.0576513505 | Recently |
| 0.06684 | Gate.io | 6537690.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 442,428.66 | 1725162559 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 2.13556373667 | 32 minutes ago |
| 1.14E-6 | Binance | 2619741.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.01 | 1725164464 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.85574947343 | Recently |
| 0.066275 | DigiFinex | 1119412.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,981.06 | 1725163867 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.365660793419 | 10 minutes ago |
| 0.06632 | LATOKEN | 185308.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,602.57 | 1725164004 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.0605316483395 | 8 minutes ago |
| 0.06638 | LBank | 24874.746 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,696.95 | 1725164470 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 7 | https://www.lbank.info/exchange/people/usdt | 0.00812543877559 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725164445 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | Recently |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1725148943 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 4 hours ago |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 4 hours ago |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07575323 | -0.00912658 | -12.0477767087 | 0.0609131 | 0.07642639 | 11765998.7286 | CX |
| 4 | 0.05702886 | 0.00959779 | 16.8297069238 | 0.0427046 | 0.08024798 | 7934677.45 | CX |
| 12 | 0.13649584 | -0.06986919 | -51.1877797887 | 0.0427046 | 0.14281611 | 16056273.5512 | CX |
| 26 | 0.0458988 | 0.02072785 | 45.1598952478 | 0.0191735 | 0.14281611 | 18081323.3576 | CX |
| 52 | 0.00934917 | 0.05727748 | 612.647753758 | 0.00845955 | 0.14281611 | 16495696.0283 | CX |
| 156 | 0.01858081 | 0.04804584 | 258.577747687 | 0.00845955 | 0.14281611 | 14748101.2212 | CX |
| 260 | 0.01858081 | 0.04804584 | 258.577747687 | 0.00845955 | 0.14281611 | 14748101.2212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.07074541 | 0.00041969 | 0.60 | 0.07033667 | 0.07443194 | 0.06934379 | 13377433 |
| 1725061800 | 0.07032572 | 0.00026317 | 0.38 | 0.06937787 | 0.07506623 | 0.06718124 | 21283105 |
| 1724975400 | 0.07006255 | 0.00495916 | 7.62 | 0.06493015 | 0.07128627 | 0.0643718 | 8238658 |
| 1724889000 | 0.06510339 | -0.001716 | -2.57 | 0.0660412 | 0.06918279 | 0.0609131 | 10308428 |
| 1724802600 | 0.06681932 | -0.004893 | -6.82 | 0.07167759 | 0.07642639 | 0.06498854 | 12261290 |
| 1724716200 | 0.07171199 | -0.002206 | -2.98 | 0.07401264 | 0.07621878 | 0.0701853 | 9304684 |
| 1724629800 | 0.07391756 | -0.002251 | -2.96 | 0.07575323 | 0.07599087 | 0.07024062 | 7588391 |
| 1724543400 | 0.07616888 | 0.00702451 | 10.16 | 0.06859367 | 0.08024798 | 0.06686475 | 18016828 |
| 1724457000 | 0.06914437 | 0.0081547 | 13.37 | 0.06098839 | 0.07065292 | 0.05948417 | 11480333 |
| 1724370600 | 0.06098967 | 0.00042147 | 0.70 | 0.0540636 | 0.06171488 | 0.04900377 | 3973485 |
| 1724284200 | 0.0605682 | 0.00441131 | 7.86 | 0.05605711 | 0.06068601 | 0.05491241 | 5908375 |
| 1724197800 | 0.05615689 | 0.00151734 | 2.78 | 0.05405293 | 0.05769021 | 0.05347998 | 2793730 |
| 1724111400 | 0.05463955 | 0.00115218 | 2.15 | 0.0540636 | 0.05507798 | 0.04900377 | 2264041 |
| 1724025000 | 0.05348737 | 0.00178164 | 3.45 | 0.05175576 | 0.05691541 | 0.05042754 | 3758306 |
| 1723938600 | 0.05170573 | 0.00220737 | 4.46 | 0.04945767 | 0.05183444 | 0.0490953 | 2225536 |
| 1723852200 | 0.04949836 | -0.00061 | -1.22 | 0.05007847 | 0.05123942 | 0.04789399 | 7182434 |
| 1723765800 | 0.05010807 | -0.004034 | -7.45 | 0.0540636 | 0.05486115 | 0.04900377 | 8783345 |
| 1723679400 | 0.05414164 | -0.003963 | -6.82 | 0.05810174 | 0.05842174 | 0.05296376 | 3917140 |
| 1723593000 | 0.05810487 | -0.002483 | -4.10 | 0.05994898 | 0.06380813 | 0.05685983 | 6927256 |
| 1723506600 | 0.06058754 | 0.00763896 | 14.43 | 0.06111881 | 0.06283142 | 0.0532882 | 7450217 |
| 1723420200 | 0.05294858 | -0.006698 | -11.23 | 0.05988651 | 0.06129095 | 0.05278409 | 4557252 |
| 1723333800 | 0.05964657 | 0.00017231 | 0.29 | 0.05966113 | 0.06105544 | 0.05824108 | 1360544 |
| 1723247400 | 0.05947426 | -0.002311 | -3.74 | 0.06111881 | 0.06283142 | 0.0584221 | 2959801 |
| 1723161000 | 0.06178544 | 0.00939857 | 17.94 | 0.0522793 | 0.06203461 | 0.05098333 | 4942569 |
| 1723074600 | 0.05238687 | -0.001921 | -3.54 | 0.05436662 | 0.05764918 | 0.05185727 | 5954195 |
| 1722988200 | 0.05430796 | 0.0060096 | 12.44 | 0.04805361 | 0.05634932 | 0.04805361 | 8178893 |
| 1722901800 | 0.04829836 | -0.004089 | -7.81 | 0.06854161 | 0.06951961 | 0.0427046 | 8467155 |
| 1722815400 | 0.05238703 | -0.005328 | -9.23 | 0.05702886 | 0.05985266 | 0.05159038 | 18707534 |
| 1722729000 | 0.05771481 | -0.005569 | -8.80 | 0.06326422 | 0.06498669 | 0.05702743 | 7931399 |
| 1722642600 | 0.06328408 | -0.001957 | -3.00 | 0.06542494 | 0.06869586 | 0.06209111 | 10373260 |
| 1722556200 | 0.06524077 | -0.003346 | -4.88 | 0.06854161 | 0.06951961 | 0.06098402 | 16243354 |
| 1722469800 | 0.06858662 | -0.003607 | -5.00 | 0.07212541 | 0.07350031 | 0.06852923 | 5988010 |
| 1722383400 | 0.07219405 | -0.004652 | -6.05 | 0.07684766 | 0.07765761 | 0.07123422 | 4024363 |
| 1722297000 | 0.07684612 | -0.001609 | -2.05 | 0.07631492 | 0.0818525 | 0.07559741 | 8467374 |
| 1722210600 | 0.07845509 | -0.00393 | -4.77 | 0.08136301 | 0.08192564 | 0.07681284 | 6470066 |
| 1722124200 | 0.08238522 | 0.00089458 | 1.10 | 0.08149557 | 0.08564138 | 0.0787007 | 8842931 |
| 1722037800 | 0.08149064 | 0.00522627 | 6.85 | 0.07631492 | 0.08200052 | 0.07631492 | 8853500 |
| 1721951400 | 0.07626437 | -0.0035 | -4.39 | 0.07978315 | 0.08065054 | 0.07315296 | 13353412 |
| 1721865000 | 0.079764 | 0.00128298 | 1.63 | 0.07849858 | 0.08384698 | 0.0775943 | 11036219 |
| 1721778600 | 0.07848102 | -0.001942 | -2.41 | 0.08044931 | 0.08391784 | 0.0750542 | 6781883 |
| 1721692200 | 0.08042258 | -0.007863 | -8.91 | 0.05407203 | 0.08428139 | 0.04813826 | 4215998 |
| 1721605800 | 0.08828589 | 0.00293223 | 3.44 | 0.08592467 | 0.09014937 | 0.08237932 | 16276504 |
| 1721519400 | 0.08535366 | -0.000106 | -0.12 | 0.08543386 | 0.08933049 | 0.083 | 7898611 |
| 1721433000 | 0.08545986 | 0.00487203 | 6.05 | 0.08059962 | 0.08721525 | 0.07885214 | 14487328 |
| 1721346600 | 0.08058783 | -0.001549 | -1.89 | 0.08074696 | 0.08320083 | 0.07689671 | 11349471 |
| 1721260200 | 0.08213689 | 0.00065896 | 0.81 | 0.08201394 | 0.08507547 | 0.07828321 | 21422879 |
| 1721173800 | 0.08147793 | 0.00572296 | 7.55 | 0.07587643 | 0.08228854 | 0.06687355 | 48166640 |
| 1721087400 | 0.07575497 | 0.00797437 | 11.76 | 0.05407203 | 0.07651418 | 0.04813826 | 36531616 |
| 1721001000 | 0.0677806 | 0.01032859 | 17.98 | 0.05686482 | 0.07159055 | 0.05645527 | 49876196 |
| 1720914600 | 0.05745201 | -0.001014 | -1.73 | 0.05846941 | 0.06141513 | 0.054802 | 5272603 |
| 1720828200 | 0.05846558 | 0.0011072 | 1.93 | 0.05734952 | 0.06020467 | 0.05600114 | 2322046 |
| 1720741800 | 0.05735838 | -0.005595 | -8.89 | 0.0633814 | 0.06390035 | 0.05717184 | 5051526 |
| 1720655400 | 0.06295335 | 0.00549405 | 9.56 | 0.05735879 | 0.06341414 | 0.05565607 | 12836186 |
| 1720569000 | 0.0574593 | 0.00137245 | 2.45 | 0.05500464 | 0.06017881 | 0.05475824 | 13809636 |
| 1720482600 | 0.05608685 | 0.00469793 | 9.14 | 0.05407203 | 0.06009416 | 0.04813826 | 19594018 |
| 1720396200 | 0.05138892 | -0.007354 | -12.52 | 0.05814749 | 0.05829272 | 0.05099483 | 24517795 |
| 1720309800 | 0.0587425 | 0.01169021 | 24.85 | 0.04695485 | 0.06155337 | 0.04687239 | 33993423 |
| 1720223400 | 0.04705229 | -0.007314 | -13.45 | 0.05407203 | 0.05617359 | 0.04523113 | 69303488 |
| 1720137000 | 0.0543661 | -0.027515 | -33.60 | 0.0818211 | 0.08271854 | 0.05333554 | 40572916 |
| 1720050600 | 0.0818816 | -0.007412 | -8.30 | 0.0893826 | 0.08955538 | 0.08065531 | 3371704 |
| 1719964200 | 0.08929356 | -0.002401 | -2.62 | 0.0917975 | 0.09441238 | 0.08828511 | 9067521 |
| 1719877800 | 0.0916941 | -0.001766 | -1.89 | 0.0884263 | 0.09612282 | 0.08104128 | 22460500 |
| 1719791400 | 0.09346019 | 0.00097674 | 1.06 | 0.09194562 | 0.09500119 | 0.08733245 | 7217357 |
| 1719705000 | 0.09248345 | 0.00500509 | 5.72 | 0.08745228 | 0.09466209 | 0.08742924 | 8461565 |
| 1719618600 | 0.08747836 | -0.001765 | -1.98 | 0.08933555 | 0.0942932 | 0.08673517 | 14591366 |
| 1719532200 | 0.08924381 | -0.000103 | -0.12 | 0.08939481 | 0.09039191 | 0.08520635 | 14323944 |
| 1719445800 | 0.08934693 | -0.005758 | -6.05 | 0.0884263 | 0.09379647 | 0.08104128 | 31678215 |
| 1719359400 | 0.09510536 | 0.00464266 | 5.13 | 0.09039388 | 0.09625206 | 0.08742711 | 16905745 |
| 1719273000 | 0.0904627 | 0.00622976 | 7.40 | 0.08463272 | 0.09056742 | 0.0786293 | 30036057 |
| 1719186600 | 0.08423294 | 0.00394127 | 4.91 | 0.08030626 | 0.09188217 | 0.07975589 | 25052872 |
| 1719100200 | 0.08029167 | 0.00022741 | 0.28 | 0.08018082 | 0.08362836 | 0.07866656 | 8724921 |
| 1719013800 | 0.08006426 | -0.00428 | -5.07 | 0.08434601 | 0.08434601 | 0.07674144 | 14926897 |
| 1718927400 | 0.0843444 | 4.5E-5 | 0.05 | 0.08445749 | 0.09093512 | 0.08347952 | 14205472 |
| 1718841000 | 0.0842996 | -0.004803 | -5.39 | 0.0892401 | 0.09242086 | 0.08256223 | 20433427 |
| 1718754600 | 0.08910219 | 9.9E-5 | 0.11 | 0.0884263 | 0.0912702 | 0.08104128 | 17361324 |
| 1718668200 | 0.08900351 | -0.021617 | -19.54 | 0.11681014 | 0.11687639 | 0.08705914 | 27766669 |
| 1718581800 | 0.11062088 | -0.000563 | -0.51 | 0.1111764 | 0.11453426 | 0.10657512 | 17022643 |
| 1718495400 | 0.11118404 | -0.005018 | -4.32 | 0.11681014 | 0.11687639 | 0.10701389 | 5149267 |
| 1718409000 | 0.11620157 | 0.00799873 | 7.39 | 0.10895808 | 0.11955531 | 0.10557736 | 40457122 |
| 1718322600 | 0.10820284 | -0.000973 | -0.89 | 0.10988063 | 0.11507385 | 0.10486042 | 11392060 |
| 1718236200 | 0.10917568 | -0.004696 | -4.12 | 0.11445593 | 0.12769036 | 0.10424551 | 69972385 |
| 1718149800 | 0.11387152 | -0.013263 | -10.43 | 0.12655479 | 0.13149581 | 0.10823664 | 55276808 |
| 1718063400 | 0.12713472 | 0.00036306 | 0.29 | 0.11511976 | 0.1409563 | 0.10087268 | 43433888 |
| 1717977000 | 0.12677166 | -0.009805 | -7.18 | 0.13649584 | 0.14281611 | 0.12323872 | 51401603 |
| 1717890600 | 0.13657677 | 0.02771985 | 25.46 | 0.10946927 | 0.13685739 | 0.10819217 | 49924413 |
| 1717804200 | 0.10885692 | -0.006512 | -5.64 | 0.11533317 | 0.12453264 | 0.10227956 | 42422563 |
| 1717717800 | 0.11536887 | -0.004079 | -3.41 | 0.11740641 | 0.13263487 | 0.11448865 | 54386104 |
| 1717631400 | 0.11944739 | 0.01501435 | 14.38 | 0.11511976 | 0.12451057 | 0.10087268 | 43466612 |
| 1717545000 | 0.10443304 | -0.002878 | -2.68 | 0.10733414 | 0.11311036 | 0.10426795 | 21824493 |
| 1717458600 | 0.10731094 | -0.008621 | -7.44 | 0.11511976 | 0.1164504 | 0.10087268 | 47053950 |
| 1717372200 | 0.1159316 | 0.00558807 | 5.06 | 0.10970296 | 0.13219204 | 0.10786931 | 121150478 |
| 1717285800 | 0.11034353 | 0.02398864 | 27.78 | 0.08572535 | 0.11293936 | 0.0829995 | 98683565 |
|
PEOPLE/BTC 0.00000114 BTC
-5.00%
|
PEOPLE/EUR 0.060335 €
-5.85%
|
|
PEOPLE/USD $ 0.066627
-5.85%
|
PEOPLE/GBP £ 0.050773
-5.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
