ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ConstitutionDAOPEOPLE
US$ 0.070371
-0.001606
(
-2.23%
)
Info
Rank Rank 157
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.068443
Exchange
BINA
Ask
US$ 0.072299
Last Trade Time
05:59:57
Volume (24h)
$ 146,162,746
Last Trade Size
943.10
Volume/Market Cap (24h)
0.41%
Trade Price
US$ 0.070561
Fully Diluted Market Cap
US$ 356,549,060
Genesis Date
-
Days Range 0.069765-0.073866
52 Weeks Range 0.010874-0.142816
Circulating Supply 5,066,577,023 / 5,066,677,108
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.06963Binance231090484.5/cdn/crypto/logos/exchanges/BINA.png$ 16,565,804.051733292959PEOPLE/USDThttps://www.binance.com/en/trade/PEOPLE_USDTUSDT1https://www.binance.com/en/trade/PEOPLE_USDT55.8755193041Recently
0.06959OKX174793489.298/cdn/crypto/logos/exchanges/OKEX.png$ 12,481,459.591733292960PEOPLE/USDThttps://www.okx.com/trade-spot/PEOPLE-USDTUSDT2https://www.okx.com/trade-spot/PEOPLE-USDT42.2634320345Recently
0.07083Gate.io2475812/cdn/crypto/logos/exchanges/GATE.png$ 174,791.411733290892PEOPLE/USDThttps://gate.io/trade/PEOPLE_USDTUSDT3https://gate.io/trade/PEOPLE_USDT0.59862820184434 minutes ago
0.06987LBank2014728.469/cdn/crypto/logos/exchanges/LBNK.png$ 142,757.291733292961PEOPLE/USDThttps://www.lbank.info/exchange/people/usdtUSDT4https://www.lbank.info/exchange/people/usdt0.487142513487Recently
7.3E-7Binance1797311/cdn/crypto/logos/exchanges/BINA.pngBTC 1.331733292957PEOPLE/BTChttps://www.binance.com/en/trade/PEOPLE_BTCBTC5https://www.binance.com/en/trade/PEOPLE_BTC0.434573001538Recently
0.069831DigiFinex1371004.3/cdn/crypto/logos/exchanges/DGFX.png$ 97,126.941733292534PEOPLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEOPLEUSDT6https://www.digifinex.com/en-ww/trade/USDT/PEOPLE0.3314960258817 minutes ago
0.06986LATOKEN38086.33/cdn/crypto/logos/exchanges/LATK.png$ 2,724.821733292880PEOPLE/USDThttps://exchange.latoken.com/exchange/PEOPLE-USDTUSDT7https://exchange.latoken.com/exchange/PEOPLE-USDT0.00920891862659Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEOPLE/USDThttps://hitbtc.com/PEOPLE-to-USDTUSDT8https://hitbtc.com/PEOPLE-to-USDT0-
0.021333Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733292692PEOPLE/USDThttps://www.bibox.com/en/exchange/basic/PEOPLE_USDTUSDT9https://www.bibox.com/en/exchange/basic/PEOPLE_USDT0Recently
6.68E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733270540PEOPLE/ETHhttps://www.binance.com/en/trade/PEOPLE_ETHETH10https://www.binance.com/en/trade/PEOPLE_ETH06 hours ago
3.5E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733270531PEOPLE/BTChttps://www.okx.com/trade-spot/PEOPLE-BTCBTC11https://www.okx.com/trade-spot/PEOPLE-BTC06 hours ago
2.754E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270522PEOPLE/ETHhttps://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71ETH12https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c7106 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.057822670.0125487121.70205907130.057336290.072750334976512.02857CX
40.063968650.0064027310.00916855370.055450650.0892185212436917.5679CX
120.063395660.0069757211.00346616790.049003770.0921633210202877.1412CX
260.10733414-0.03696276-34.43709522430.04270460.1428161113737138.856CX
520.012105010.05826637481.3409489130.010873780.1428161118195482.8166CX
1560.018580810.05179057278.7314977120.008459550.1428161114269921.4492CX
2600.018580810.05179057278.7314977120.008459550.1428161114269921.4492CX

About PEOPLE

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698000.071092680.005079857.700.066145070.072750330.06194112677841
17331834000.06601283-0.002138-3.140.067109810.069613980.061644744591898
17330970000.068150690.001582792.380.066564180.071053790.064230524857832
17330106000.06656790.003262165.150.06336530.067888160.061875766902035
17329242000.063305740.002087643.410.061220720.064292990.0602441624720
17328378000.0612181-0.001201-1.920.062465260.063798370.06061041627089
17327514000.06241860.004489937.750.057822670.062429780.057336292554165
17326650000.05792867-0.004281-6.880.062367320.064594870.055912323031860
17325786000.0622095-0.000324-0.520.062297660.066089730.060102156920892
17324922000.0625339-0.000998-1.570.063594580.067759350.058463742998759
17324058000.06353240.001150211.840.062297660.066089730.06126833667328
17323194000.062382190.001279782.090.061078360.062382190.058436861291818
17322330000.061102410.002708144.640.057527370.063332460.055550975139770
17321466000.05839427-0.005278-8.290.063715330.063715330.056014711034518
17320602000.06367267-0.000599-0.930.064287450.065373860.060688327752727
17319738000.064271690.000499350.780.069898290.072348320.060127286307653
17318874000.06377234-0.001348-2.070.065219020.066283910.06081936817202
17318010000.06512045-0.000491-0.750.066418390.066968650.062239415031865
17317146000.065611580.001874872.940.064873030.066761930.0606063717461557
17316282000.06373671-0.006811-9.650.070535320.089218520.0624316177691493
17315418000.070548180.007206911.380.063493860.071565630.0571063630176815
17314554000.06334128-0.006745-9.620.069898290.072348320.058581419253323
17313690000.070086090.001762592.580.068412980.07411080.066121368670290
17312826000.06832350.000729751.080.066796330.07436420.0647566126058344
17311962000.067593750.0086619714.700.058934450.067647440.0564944515363193
17311098000.05893178-0.007253-10.960.06607650.067233020.0554506525988991
17310234000.06618521-0.001151-1.710.067322650.069949760.0627282814024879
17309370000.067336510.003413295.340.063968650.072156490.0625841418714821
17308506000.063923220.005736379.860.05832420.06533690.05832422234353
17307642000.05818685-0.003103-5.060.067229920.067899990.056797886394887
17306778000.06128968-0.005862-8.730.067229920.067899990.058864825908941
17305914000.06715124-0.002304-3.320.069556980.071050910.066690412881706
17305050000.06945536-0.00227-3.160.071611930.072329270.067484552425854
17304186000.07172529-0.003571-4.740.075203810.075914760.070618623180211
17303322000.07529634-0.002409-3.100.077804510.077804510.074401853384413
17302458000.07770540.0071257710.100.069753170.080795270.0697223717033716
17301594000.07057963-0.003485-4.710.082539720.082548340.0664325644761153
17300730000.074064130.000990511.360.073030.074567050.070935158642079
17299866000.07307362-0.009147-11.120.081955880.086639570.0714514924851100
17299002000.0822205-0.000166-0.200.082539720.090142950.0783739133140847
17298138000.082386950.000382010.470.082636570.083225160.078002562916246
17297274000.082004940.001865972.330.080117890.082414150.077111894558270
17296410000.080138970.00050330.630.078786320.081161140.077590241682338
17295546000.07963567-0.005238-6.170.08483810.085341450.077558054996909
17294682000.08487346-0.002607-2.980.087525370.087584620.081848854372854
17293818000.08748020.001943422.270.085578760.08817030.082423542286388
17292954000.085536780.006780668.610.073509780.086548560.0734863527397443
17292090000.07875612-0.005131-6.120.073509780.079584220.0734863520347911
17291226000.08388695-0.002583-2.990.08701160.08759140.0815326111201947
17290362000.08646999-0.002784-3.120.089176820.092163320.0842936812943927
17289498000.089253910.010167912.860.073509780.090553380.0734863511966995
17288634000.079086010.000776290.990.07844080.080643350.075686973727285
17287770000.07830972-0.000378-0.480.078166420.082129490.07742548935007
17286906000.078687840.005250777.150.073509780.080423160.0734863512369593
17286042000.073437070.003120144.440.070256950.074432270.068838328278867
17285178000.07031693-0.004319-5.790.076443180.077901450.069698554939026
17284314000.07463544-0.004024-5.120.077872060.079607090.072687136500286
17283450000.078659090.005125436.970.06014270.081085370.059870947039614
17282586000.073533660.004029715.800.069460520.074668770.0692590912239398
17281722000.069503950.003139534.730.067152980.070994460.067063324631689
17280858000.066364420.0062069910.320.06014270.068314690.059870944023957
17279994000.06015743-0.002362-3.780.061758130.064057650.057664832191051
17279130000.06251924-0.005074-7.510.067523990.069802160.061082127989294
17278266000.06759295-0.00955-12.380.07789660.083230770.0656241414292538
17277402000.07714297-0.003012-3.760.079954280.080787850.076538394433161
17276538000.080154570.000504560.630.079713620.081103640.075447397117284
17275674000.07965001-0.001877-2.300.081628030.086698470.078559029479035
17274810000.081526620.0085476211.710.0729270.084748410.07292711161366
17273946000.0729790.004325056.300.070144750.075666880.0676844311186833
17273082000.068653950.001085481.610.067482080.071533270.065511627139211
17272218000.067568470.002926244.530.064593930.067892470.062106579609369
17271354000.064642230.001133031.780.05406360.067043380.0490037710681095
17270490000.0635092-0.000639-1.000.064010120.064882310.060590785787545
17269626000.064148630.000425050.670.063835660.064568240.061519794035887
17268762000.063723587.8E-50.120.06355340.066318820.061374216619598
17267898000.063645640.004242067.140.060544360.065009410.060544367929144
17267034000.059403580.002147083.750.057284860.060486610.0551019613574366
17266170000.05725650.001842943.330.055332180.058835950.054752986244645
17265306000.05541356-0.001954-3.410.057400390.058324060.0541570510035860
17264442000.05736719-0.002651-4.420.06000940.060137170.0569465310858808
17263578000.060018153.7E-50.060.059936520.061163030.057962393886389
17262714000.059981120.002384734.140.057591120.060054960.0561038710236807
17261850000.05759639-0.00092-1.570.059115240.06012150.056491885109578
17260986000.05851674-0.004853-7.660.063395660.063395660.058385344930380
17260122000.063369880.000535070.850.062652780.065228110.06153288074201
17259258000.062834810.0095160417.850.05406360.064135910.0490037718345212
17258394000.053318770.001926033.750.051466240.054209620.05095522363313
17257530000.05139274-0.00033-0.640.051826570.054764280.050107027592577
17256666000.05172287-0.007237-12.270.059540450.06299020.0499141216451253
17255802000.05895961-0.001824-3.000.060905550.061699090.058047454149740
17254938000.060783240.002548324.380.057992880.063127820.055448098871