Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 338
Arbitrum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0878 | Binance | 7398339 | /cdn/crypto/logos/exchanges/BINA.png | $ 652,188.70 | 1733018738 | RDNT/USDT | https://www.binance.com/en/trade/RDNT_USDT | USDT | 1 | https://www.binance.com/en/trade/RDNT_USDT | 77.8837812504 | Recently |
| 0.08777 | OKX | 1180119.095 | /cdn/crypto/logos/exchanges/OKEX.png | $ 104,145.03 | 1733018738 | RDNT/USDT | https://www.okx.com/trade-spot/RDNT-USDT | USDT | 2 | https://www.okx.com/trade-spot/RDNT-USDT | 12.423347652 | Recently |
| 0.088 | DigiFinex | 636985 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,427.64 | 1733018404 | RDNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/RDNT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RDNT | 6.70566736666 | 6 minutes ago |
| 0.08895 | Gate.io | 125428.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,087.69 | 1733018488 | RDNT/USDT | https://gate.io/trade/RDNT_USDT | USDT | 4 | https://gate.io/trade/RDNT_USDT | 1.32040594637 | Recently |
| 9.2E-7 | Binance | 72417 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.066224 | 1733018735 | RDNT/BTC | https://www.binance.com/en/trade/RDNT_BTC | BTC | 5 | https://www.binance.com/en/trade/RDNT_BTC | 0.762348114463 | Recently |
| 0.0881 | LBank | 47085.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,150.03 | 1733018736 | RDNT/USDT | https://www.lbank.info/exchange/rdnt/usdt | USDT | 6 | https://www.lbank.info/exchange/rdnt/usdt | 0.495679760951 | Recently |
| 0.089 | Kucoin | 22400.3268 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,980.35 | 1733018591 | RDNT/USDT | https://trade.kucoin.com/RDNT-USDT | USDT | 7 | https://trade.kucoin.com/RDNT-USDT | 0.235812680715 | Recently |
| 0.082657 | Bitvavo | 12001.357981 | /cdn/crypto/logos/exchanges/BITV.png | € 999.94 | 1733018737 | RDNT/EUR | https://account.bitvavo.com/markets/RDNT-EUR | EUR | 8 | https://account.bitvavo.com/markets/RDNT-EUR | 0.126340674536 | Recently |
| 0.0992 | HTX | 4256.2014 | /cdn/crypto/logos/exchanges/HUOB.png | $ 420.54 | 1733011819 | RDNT/USDT | https://www.huobi.com/en-us/exchange/rdnt_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/rdnt_usdt | 0.0448058758588 | 2 hours ago |
| 0.08812 | Crypto.com | 172 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15.16 | 1733018298 | RDNT/USD | https://crypto.com/exchange/trade/RDNT_USD | USD | 10 | https://crypto.com/exchange/trade/RDNT_USD | 0.00181067809613 | 7 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RDNT/USDT | https://poloniex.com/exchange#USDT_RDNT | USDT | 11 | https://poloniex.com/exchange#USDT_RDNT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RDNT/USDT | https://hitbtc.com/RDNT-to-USDT | USDT | 12 | https://hitbtc.com/RDNT-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.06937 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.06937 | -0.00188 | -2.64 | 0.06937 | 0.06937 | 0.06562 | 17608 |
| 1732578600 | 0.07125 | 0.01437 | 25.26 | 0.07347 | 0.07562 | 0.0675 | 21123 |
| 1732492200 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.05688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.05688 | 0.00532 | 10.32 | 0.05819 | 0.05819 | 0.05688 | 123 |
| 1731973800 | 0.05156 | 0.00928 | 21.95 | 0 | 0 | 0 | 1123 |
| 1731887400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.04228 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.04228 | 0.0028 | 7.09 | 0.04132 | 0.04228 | 0.04132 | 18 |
| 1730764200 | 0.03948 | -0.01208 | -23.43 | 0.04228 | 0.04228 | 0.03948 | 1150 |
| 1730677800 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.05156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.05156 | 0.00259 | 5.29 | 0.04913 | 0.05156 | 0.04913 | 1123 |
| 1730159400 | 0.04897 | -0.01087 | -18.17 | 0.05025 | 0.0505 | 0.04686 | 21326 |
| 1730073000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.05984 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.05984 | 0 | 0.00 | 0.06085 | 0.06375 | 0.06015 | 0 |
| 1729468200 | 0.05984 | 1.0E-5 | 0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.05983 | -0.00138 | -2.25 | 0.06085 | 0.06141 | 0.05909 | 59268 |
| 1729295400 | 0.06121 | -0.00064 | -1.03 | 0.06162 | 0.06219 | 0.05905 | 54196 |
| 1729209000 | 0.06185 | -0.01092 | -15.01 | 0.06676 | 0.06744 | 0.06072 | 73370 |
| 1729122600 | 0.07277 | -6.0E-5 | -0.08 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.07283 | -0.00066 | -0.90 | 0.07339 | 0.07455 | 0.07012 | 2494 |
| 1728949800 | 0.07349 | 0.00433 | 6.26 | 0.06971 | 0.0739 | 0.0689 | 17938 |
| 1728863400 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.06916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.06916 | -0.00067 | -0.96 | 0.06963 | 0.07069 | 0.06807 | 2082 |
| 1728345000 | 0.06983 | 0.00055 | 0.79 | 0.07043 | 0.07348 | 0.06957 | 17041 |
| 1728258600 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.06928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.06928 | 0.00397 | 6.08 | 0.06548 | 0.07005 | 0.06533 | 23702 |
| 1727999400 | 0.06531 | -0.01444 | -18.11 | 0.06653 | 0.06768 | 0.06333 | 21972 |
| 1727913000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.07975 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.07975 | 0.00133 | 1.70 | 0.07874 | 0.08029 | 0.07591 | 1931 |
| 1727135400 | 0.07842 | -0.00267 | -3.29 | 0.0764 | 0.07988 | 0.0751 | 3526 |
| 1727049000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.08109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.08109 | -0.00112 | -1.36 | 0.08133 | 0.0821 | 0.0788 | 1684 |
| 1725925800 | 0.08221 | -0.01201 | -12.75 | 0.07881 | 0.0834 | 0.07767 | 13093 |
| 1725839400 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.09422 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.09422 | 0.0017 | 1.84 | 0.09189 | 0.09635 | 0.08964 | 10091 |
| 1725321000 | 0.09252 | 0.01741 | 23.18 | 0.07566 | 0.09576 | 0.07458 | 16078 |
| 1725234600 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.07511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RDNT/BTC 0.00000092 BTC
+0.00%
|
RDNT/EUR 0.082657 €
-1.84%
|
|
RDNT/USD $ 0.069370
+0.00%
|
RDNT/GBP £ 0.069220
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
