Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | Binance | 3581248.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,055,198.59 | 1732697707 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 65.6809960973 | Recently |
| 2.37 | OKX | 392389.418391 | /cdn/crypto/logos/exchanges/OKEX.png | $ 895,689.13 | 1732697705 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 2 | https://www.okx.com/trade-spot/SNX-USDT | 7.1965211955 | Recently |
| 2.37 | DigiFinex | 372245 | /cdn/crypto/logos/exchanges/DGFX.png | $ 838,511.42 | 1732697163 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.8270674663 | 9 minutes ago |
| 2.37 | Coinbase | 351364.11 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 802,838.91 | 1732697705 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 6.44410666149 | Recently |
| 2.37 | Tidex | 252029.190602 | /cdn/crypto/logos/exchanges/TIDE.png | $ 568,257.45 | 1732697664 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 5 | https://tidex.com/exchange/SNX/USDT | 4.62227911112 | Recently |
| 2.36 | Gate.io | 115569.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 261,788.51 | 1732697506 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 2.11958175176 | Recently |
| 2.37 | Kucoin | 109580.78 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251,541.83 | 1732697323 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 7 | https://trade.kucoin.com/SNX-USDT | 2.0097392257 | 6 minutes ago |
| 2.533E-5 | Upbit | 52582.1550693 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.31 | 1732697497 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.964370025606 | Recently |
| 2.535E-5 | Binance | 52565.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.30 | 1732697707 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 9 | https://www.binance.com/en/trade/SNX_BTC | 0.964071903522 | Recently |
| 2.37 | LBank | 45406.7106 | /cdn/crypto/logos/exchanges/LBNK.png | $ 103,034.92 | 1732697705 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 10 | https://www.lbank.info/exchange/snx/usdt | 0.832770558876 | Recently |
| 2.37 | Kraken | 41254.5106554 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 93,409.11 | 1732697239 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.756618161515 | 8 minutes ago |
| 2.37 | LATOKEN | 29555.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,168.29 | 1732697158 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/SNX-USDT | 0.542063232922 | 9 minutes ago |
| 2.25 | Coinbase | 22134.464 | /cdn/crypto/logos/exchanges/GDAX.png | € 47,912.95 | 1732697704 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 13 | https://pro.coinbase.com/trade/SNX-EUR | 0.405951669084 | Recently |
| 2.535E-5 | Tidex | 17651.3775374 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.436173 | 1732697678 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 14 | https://tidex.com/exchange/SNX/BTC | 0.32373072928 | Recently |
| 2.12 | Bitvavo | 4378.89564243 | /cdn/crypto/logos/exchanges/BITV.png | € 9,242.37 | 1732679524 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 15 | https://account.bitvavo.com/markets/SNX-EUR | 0.0803100538053 | 5 hours ago |
| 2.53E-5 | Coinbase | 3422.82 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.083776 | 1732697501 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 16 | https://pro.coinbase.com/trade/SNX-BTC | 0.062775384666 | Recently |
| 1.89 | Coinbase | 2784.841 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,154.63 | 1732697705 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 17 | https://pro.coinbase.com/trade/SNX-GBP | 0.0510746884173 | Recently |
| 2.531E-5 | Kucoin | 2266.94 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.056423 | 1732697345 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 18 | https://trade.kucoin.com/SNX-BTC | 0.0415762530647 | 6 minutes ago |
| 0.000691 | Kucoin | 1145.17571539 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.769583 | 1732697288 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 19 | https://trade.kucoin.com/SNX-ETH | 0.0210028123138 | 7 minutes ago |
| 2.25 | Bitstamp | 1008.47025212 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,247.98 | 1732697708 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 20 | https://www.bitstamp.net/markets/snx/eur | 0.0184955995352 | Recently |
| 2.36 | Crypto.com | 733 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,693.39 | 1732697460 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 21 | https://crypto.com/exchange/trade/SNX_USDT | 0.013443405426 | Recently |
| 2.38 | HTX | 668.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,556.46 | 1732696842 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.012254406826 | 14 minutes ago |
| 2.37 | Bitstamp | 416.40292092 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 962.92 | 1732697709 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 23 | https://www.bitstamp.net/markets/snx/usd | 0.00763693490654 | Recently |
| 2.34 | Bitfinex | 85.20444262 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 195.31 | 1732693097 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 24 | https://www.bitfinex.com/t/SNX:USD | 0.0015626710317 | 1 hour ago |
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732665727 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 25 | https://www.bitstamp.net/markets/snx/btc | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 26 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732665731 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 28 | https://trade.kucoin.com/HAV-USDT | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 32 | https://gate.io/trade/HAV_ETH | 0 | 9 hours ago |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665749 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 33 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 9 hours ago |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 9 hours ago |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732665742 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 9 hours ago |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732697450 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732665739 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 37 | https://www.binance.com/en/trade/SNX_ETH | 0 | 9 hours ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732665724 | SNX/USD | https://cex.io/snx-usd | USD | 38 | https://cex.io/snx-usd | 0 | 9 hours ago |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732665731 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 9 hours ago |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732665726 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 9 hours ago |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732665726 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 42 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 9 hours ago |
| 0.0006668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732697630 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 44 | https://hitbtc.com/SNX-to-ETH | 0 | Recently |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732579411 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 45 | https://gemini.com/?symbol=SNXUSD | 0 | 1 day ago |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 46 | https://gate.io/trade/HAV_USDT | 0 | 9 hours ago |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732665731 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 47 | https://trade.kucoin.com/HAV-BTC | 0 | 9 hours ago |
| 2.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 48 | https://hitbtc.com/SNX-to-USD | 0 | 9 hours ago |
| 2.52E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732697083 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 49 | https://hitbtc.com/SNX-to-BTC | 0 | 10 minutes ago |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732665731 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 53 | https://trade.kucoin.com/HAV-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 0.61 | 34.6590909091 | 1.6 | 2.46 | 1369051.5753 | CX |
| 4 | 1.5 | 0.87 | 58 | 1.23 | 2.46 | 758929.404118 | CX |
| 12 | 1.28 | 1.09 | 85.15625 | 1.17 | 2.46 | 404430.624416 | CX |
| 26 | 3.02 | -0.65 | -21.5231788079 | 1.08 | 3.33 | 376010.219608 | CX |
| 52 | 3.45 | -1.08 | -31.3043478261 | 1.08 | 7 | 668108.887259 | CX |
| 156 | 7.43 | -5.06 | -68.1022880215 | 1.08 | 9.52 | 820122.974783 | CX |
| 260 | 1.34598848 | 1.02401152 | 76.0787729773 | 0.0868808 | 29 | 767753.443332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2.21 | -0.02 | -0.90 | 2.21 | 2.33 | 2.07 | 1292717 |
| 1732578600 | 2.23 | 0.09 | 4.21 | 2.11 | 2.46 | 2.06 | 3885172 |
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
| 1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
| 1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
| 1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
| 1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
| 1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
| 1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
| 1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
| 1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
| 1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
| 1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
| 1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
| 1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
| 1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
| 1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
| 1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
| 1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
| 1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
| 1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
| 1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
| 1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
| 1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
| 1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
| 1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
| 1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
| 1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
|
SNX/BTC 0.00002535 BTC
+5.49%
|
SNX/EUR 2.25 €
+7.14%
|
|
SNX/USD $ 2.37
+7.24%
|
SNX/GBP £ 1.89
+7.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
