S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Solana (Binance:SOLBTC)
Solana (Binance:SOLBTC) Historical

SOLBTC Solana

0.002246

0.00000110 (0.05%)

00:47:35 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Binance	63,278,149,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000110	0.05%	0.00224640	0.00224640	0.00224650

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00224580	0.00225650	0.00221360	0.00224530	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:47:32	0.100000	0.00224640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
214.57	96,142.26	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00224530	-0.00005300	-2.31%	0.00230320	0.00231180	0.00224440	195,308.00
25 Apr 2024	0.00229860	-0.00003000	-1.29%	0.00233620	0.00239650	0.00226500	260,281.00
24 Apr 2024	0.00232860	-0.00001900	-0.81%	0.00234600	0.00239590	0.00231440	130,041.00
23 Apr 2024	0.00234810	0.00005800	2.53%	0.00229330	0.00236180	0.00226810	151,630.00
22 Apr 2024	0.00229020	-0.00003600	-1.55%	0.00232000	0.00234490	0.00228030	113,774.00
21 Apr 2024	0.00232620	0.00009400	4.21%	0.00223720	0.00234490	0.00220700	177,328.00
20 Apr 2024	0.00223250	-0.00000600	-0.27%	0.00223030	0.00228660	0.00213940	342,721.00
19 Apr 2024	0.00223830	0.00008400	3.90%	0.00216070	0.00226530	0.00209750	293,089.00
18 Apr 2024	0.00215430	0.00001900	0.89%	0.00213850	0.00224000	0.00210250	368,017.00
17 Apr 2024	0.00213530	-0.00004800	-2.20%	0.00218120	0.00220150	0.00205010	348,656.00
16 Apr 2024	0.00218350	-0.00012000	-5.21%	0.00229890	0.00234950	0.00212900	377,846.00
15 Apr 2024	0.00230400	0.00013220	6.09%	0.00216190	0.00232970	0.00209480	467,785.00
14 Apr 2024	0.00217180	-0.00011200	-4.90%	0.00228000	0.00229100	0.00192060	734,285.00
13 Apr 2024	0.00228400	-0.00017900	-7.27%	0.00246330	0.00247850	0.00216400	368,001.00
12 Apr 2024	0.00246270	0.00000700	0.29%	0.00245010	0.00251200	0.00242140	178,555.00
11 Apr 2024	0.00245540	-0.00003700	-1.48%	0.00248620	0.00250050	0.00240310	187,329.00
10 Apr 2024	0.00249250	-0.00003100	-1.23%	0.00251600	0.00257900	0.00246050	198,080.00
09 Apr 2024	0.00252300	-0.00006500	-2.51%	0.00257950	0.00258150	0.00248650	180,917.00
08 Apr 2024	0.00258810	-0.00000600	-0.23%	0.00258600	0.00262440	0.00256300	144,531.00
07 Apr 2024	0.00259410	0.00002300	0.89%	0.00256850	0.00262650	0.00256360	175,261.00
06 Apr 2024	0.00257090	-0.00011400	-4.25%	0.00267990	0.00269570	0.00253590	392,601.00
05 Apr 2024	0.00268530	-0.00012000	-4.28%	0.00280510	0.00282400	0.00267250	202,471.00
04 Apr 2024	0.00280510	0.00003600	1.30%	0.00276750	0.00289140	0.00274150	296,552.00
03 Apr 2024	0.00276940	0.00000900	0.33%	0.00275330	0.00282600	0.00271750	302,980.00
02 Apr 2024	0.00276070	-0.00008000	-2.82%	0.00283780	0.00288320	0.00273190	300,020.00
01 Apr 2024	0.00284070	0.00005100	1.83%	0.00279400	0.00285070	0.00277160	175,329.00
31 Mar 2024	0.00278930	0.00003800	1.38%	0.00274060	0.00285730	0.00273360	279,454.00
30 Mar 2024	0.00275110	0.00007300	2.73%	0.00267200	0.00276350	0.00262670	269,168.00
29 Mar 2024	0.00267760	-0.00000200	-0.07%	0.00267180	0.00269150	0.00259150	213,846.00
28 Mar 2024	0.00267960	-0.00004200	-1.54%	0.00271930	0.00272940	0.00262510	299,476.00
27 Mar 2024	0.00272200	0.00001900	0.70%	0.00270390	0.00278600	0.00267800	247,442.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions