Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAETH | Binance | 2,360,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000784 | 0.000782 | 0.000786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000787 | 0.000794 | 0.000758 | 0.000784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:50:20 | 4.10 | 0.000784 | ETH |
THETAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.000784 | 0.000046 | 6.23% | 0.00074 | 0.000789 | 0.000723 | 40,964.00 |
| 25 Apr 2024 | 0.000738 | -0.00000500 | -0.67% | 0.000748 | 0.000792 | 0.000729 | 50,710.00 |
| 24 Apr 2024 | 0.000743 | 0.00000900 | 1.23% | 0.000743 | 0.000772 | 0.000739 | 102,650.00 |
| 23 Apr 2024 | 0.000734 | 0.000019 | 2.66% | 0.000716 | 0.000741 | 0.000703 | 65,916.00 |
| 22 Apr 2024 | 0.000715 | -0.000019 | -2.59% | 0.000744 | 0.000749 | 0.000702 | 82,335.00 |
| 21 Apr 2024 | 0.000734 | 0.000062 | 9.22% | 0.000677 | 0.00074 | 0.000673 | 21,621.00 |
| 20 Apr 2024 | 0.000673 | -0.00000600 | -0.88% | 0.000677 | 0.00068 | 0.000657 | 24,231.00 |
| 19 Apr 2024 | 0.000679 | 0.00001 | 1.50% | 0.00067 | 0.000683 | 0.000654 | 93,061.00 |
| 18 Apr 2024 | 0.000669 | 0.00000900 | 1.36% | 0.000656 | 0.000679 | 0.000646 | 53,547.00 |
| 17 Apr 2024 | 0.00066 | 0.00000900 | 1.38% | 0.000649 | 0.000665 | 0.000632 | 94,688.00 |
| 16 Apr 2024 | 0.000651 | -0.000041 | -5.93% | 0.000683 | 0.000704 | 0.000643 | 54,750.00 |
| 15 Apr 2024 | 0.000692 | 0.000029 | 4.38% | 0.000659 | 0.000693 | 0.000641 | 85,081.00 |
| 14 Apr 2024 | 0.000663 | -0.000089 | -11.84% | 0.000753 | 0.000754 | 0.0006 | 180,271.00 |
| 13 Apr 2024 | 0.000752 | -0.000076 | -9.18% | 0.000828 | 0.000872 | 0.000701 | 172,275.00 |
| 12 Apr 2024 | 0.000828 | -0.000029 | -3.39% | 0.000868 | 0.000878 | 0.000817 | 87,825.00 |
| 11 Apr 2024 | 0.000857 | 0.000038 | 4.64% | 0.000815 | 0.000872 | 0.000771 | 156,028.00 |
| 10 Apr 2024 | 0.000818 | 0.000032 | 4.07% | 0.000793 | 0.000853 | 0.000774 | 345,239.00 |
| 09 Apr 2024 | 0.000786 | 0.00000900 | 1.16% | 0.000775 | 0.000795 | 0.000765 | 108,155.00 |
| 08 Apr 2024 | 0.000777 | -0.000013 | -1.65% | 0.00079 | 0.000796 | 0.000776 | 25,502.00 |
| 07 Apr 2024 | 0.00079 | 0.00001 | 1.28% | 0.000778 | 0.000815 | 0.000778 | 109,976.00 |
| 06 Apr 2024 | 0.00078 | 0.00000900 | 1.17% | 0.000767 | 0.000794 | 0.000759 | 94,733.00 |
| 05 Apr 2024 | 0.000771 | 0.000013 | 1.72% | 0.000761 | 0.000776 | 0.000753 | 52,498.00 |
| 04 Apr 2024 | 0.000758 | -0.00003 | -3.81% | 0.000786 | 0.000789 | 0.000747 | 87,878.00 |
| 03 Apr 2024 | 0.000787 | -0.000031 | -3.79% | 0.000815 | 0.000815 | 0.000774 | 103,406.00 |
| 02 Apr 2024 | 0.000818 | -0.000029 | -3.42% | 0.000844 | 0.000867 | 0.000795 | 162,530.00 |
| 01 Apr 2024 | 0.000847 | 0.000046 | 5.74% | 0.000799 | 0.000867 | 0.000788 | 161,647.00 |
| 31 Mar 2024 | 0.000801 | -0.000033 | -3.96% | 0.000831 | 0.000831 | 0.000793 | 57,788.00 |
| 30 Mar 2024 | 0.000834 | 0.00000600 | 0.73% | 0.000827 | 0.000869 | 0.000814 | 107,332.00 |
| 29 Mar 2024 | 0.000827 | -0.000025 | -2.93% | 0.000849 | 0.000854 | 0.000816 | 75,284.00 |
| 28 Mar 2024 | 0.000852 | -0.00000300 | -0.35% | 0.000856 | 0.000867 | 0.000832 | 116,163.00 |
| 27 Mar 2024 | 0.000855 | -0.00000600 | -0.70% | 0.000859 | 0.000897 | 0.000852 | 134,557.00 |
