THETAETH

Theta Historical Data - THETAETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Theta THETAETH Binance 911,358,210 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000012 -1.66% 0.00071 0.000709 0.000712
Open Price High Price Low Price Prev. Close 52 Week Range
0.000722 0.000726 0.000693 0.000722 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 07:43:10 56.80 0.00071 ETH
Price x Volume Volume Base Symbol Related Pairs
95.02 133,248.20 THETA THETAEUR THETAGBP THETABTC

THETAETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

THETAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.000722 -0.00002 -2.70% 0.000744 0.000747 0.000716 177,017.00
01 Dec 2022 0.000742 -0.000025 -3.26% 0.000763 0.000767 0.000727 202,961.00
30 Nov 2022 0.000767 -0.000021 -2.66% 0.000787 0.000809 0.000762 98,490.00
29 Nov 2022 0.000788 -0.000012 -1.50% 0.0008 0.000801 0.000763 199,039.00
28 Nov 2022 0.0008 0.000043 5.68% 0.000756 0.000809 0.000753 205,956.00
27 Nov 2022 0.000757 -0.00000700 -0.92% 0.000765 0.000774 0.000752 124,691.00
26 Nov 2022 0.000764 0.000021 2.83% 0.000744 0.000787 0.000734 180,745.00
25 Nov 2022 0.000743 -0.00000600 -0.80% 0.000751 0.000753 0.000728 99,981.00
24 Nov 2022 0.000749 -0.00000100 -0.13% 0.000749 0.000757 0.000737 360,378.00
23 Nov 2022 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0.00
22 Nov 2022 0.00075 0.00000700 0.94% 0.000742 0.000762 0.000736 254,952.00
21 Nov 2022 0.000743 0.00000300 0.41% 0.000741 0.000754 0.000735 112,778.00
20 Nov 2022 0.00074 -0.00000200 -0.27% 0.000742 0.000744 0.00073 60,734.00
19 Nov 2022 0.000742 0.00000800 1.09% 0.000734 0.000753 0.000734 122,827.00
18 Nov 2022 0.000734 -0.00000200 -0.27% 0.000737 0.000745 0.000723 135,527.00
17 Nov 2022 0.000736 0.00000200 0.27% 0.000735 0.000749 0.000726 153,432.00
16 Nov 2022 0.000734 0.000012 1.66% 0.000722 0.000747 0.000712 180,994.00
15 Nov 2022 0.000722 0.00000600 0.84% 0.000715 0.000731 0.000696 257,272.00
14 Nov 2022 0.000716 0.00000600 0.85% 0.000709 0.000726 0.0007 304,518.00
13 Nov 2022 0.00071 -0.00003 -4.05% 0.000741 0.000743 0.000703 402,190.00
12 Nov 2022 0.00074 -0.000032 -4.15% 0.000772 0.00088 0.000735 809,070.00
11 Nov 2022 0.000772 -0.000034 -4.22% 0.000802 0.000816 0.000753 479,452.00
10 Nov 2022 0.000806 0.000034 4.40% 0.000771 0.00083 0.000763 538,113.00
09 Nov 2022 0.000772 0.00 0.00% 0.000773 0.000785 0.000733 428,711.00
08 Nov 2022 0.000772 -0.000018 -2.28% 0.000765 0.000778 0.000749 134,265.00
07 Nov 2022 0.00079 0.00 0.00% 0.00079 0.000817 0.000785 98,459.00
06 Nov 2022 0.00079 0.00000400 0.51% 0.000791 0.000796 0.000774 176,971.00
05 Nov 2022 0.000786 -0.000021 -2.60% 0.000805 0.000815 0.000782 244,227.00
04 Nov 2022 0.000807 0.000052 6.89% 0.000754 0.000823 0.000754 286,125.00
03 Nov 2022 0.000755 -0.00000600 -0.79% 0.000762 0.000783 0.000727 247,119.00
Your Recent History
BINA
THETAETH
Theta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 20:55:59