Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAETH | Binance | 1,060,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000940 | -1.94% | 0.000475 | 0.000473 | 0.000474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000484 | 0.000485 | 0.000466 | 0.000485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:09:11 | 11.10 | 0.000475 | ETH |
THETAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.000485 | -0.000014 | -2.81% | 0.000499 | 0.000507 | 0.000474 | 21,317.00 |
| 10 Dec 2023 | 0.000498 | 0.00000600 | 1.22% | 0.000502 | 0.000506 | 0.000484 | 48,899.00 |
| 09 Dec 2023 | 0.000492 | 0.000041 | 9.08% | 0.000452 | 0.000493 | 0.000447 | 33,071.00 |
| 08 Dec 2023 | 0.000452 | -0.000016 | -3.42% | 0.000471 | 0.000476 | 0.000446 | 50,970.00 |
| 07 Dec 2023 | 0.000467 | -0.000017 | -3.51% | 0.000481 | 0.000529 | 0.000467 | 94,076.00 |
| 06 Dec 2023 | 0.000484 | -0.000013 | -2.62% | 0.0005 | 0.000526 | 0.00048 | 33,570.00 |
| 05 Dec 2023 | 0.000497 | 0.00000300 | 0.61% | 0.000497 | 0.0005 | 0.000468 | 30,809.00 |
| 04 Dec 2023 | 0.000494 | -0.00001 | -1.98% | 0.000504 | 0.000504 | 0.000485 | 30,331.00 |
| 03 Dec 2023 | 0.000504 | 0.000027 | 5.65% | 0.000478 | 0.000533 | 0.000478 | 53,604.00 |
| 02 Dec 2023 | 0.000478 | -0.000017 | -3.43% | 0.000491 | 0.000502 | 0.000468 | 32,381.00 |
| 01 Dec 2023 | 0.000495 | 0.00002 | 4.21% | 0.000478 | 0.000553 | 0.000475 | 115,141.00 |
| 30 Nov 2023 | 0.000475 | 0.00000700 | 1.50% | 0.000471 | 0.000477 | 0.000465 | 10,797.00 |
| 29 Nov 2023 | 0.000468 | -0.00000200 | -0.43% | 0.000469 | 0.00047 | 0.000457 | 37,469.00 |
| 28 Nov 2023 | 0.000469 | -0.00000600 | -1.26% | 0.000476 | 0.000489 | 0.000467 | 59,874.00 |
| 27 Nov 2023 | 0.000476 | -0.000012 | -2.46% | 0.000491 | 0.000491 | 0.000469 | 28,921.00 |
| 26 Nov 2023 | 0.000488 | 0.000013 | 2.74% | 0.000472 | 0.000505 | 0.00047 | 22,284.00 |
| 25 Nov 2023 | 0.000475 | 0.000018 | 3.94% | 0.000459 | 0.000483 | 0.000459 | 33,651.00 |
| 24 Nov 2023 | 0.000457 | -0.00000200 | -0.44% | 0.00046 | 0.000463 | 0.00045 | 13,942.00 |
| 23 Nov 2023 | 0.000459 | 0.000015 | 3.37% | 0.000446 | 0.000461 | 0.000442 | 19,499.00 |
| 22 Nov 2023 | 0.000445 | -0.00003 | -6.31% | 0.000474 | 0.000481 | 0.00044 | 47,740.00 |
| 21 Nov 2023 | 0.000475 | -0.00000600 | -1.25% | 0.000481 | 0.000483 | 0.000465 | 31,162.00 |
| 20 Nov 2023 | 0.000481 | 0.00000800 | 1.69% | 0.000471 | 0.000495 | 0.000465 | 38,746.00 |
| 19 Nov 2023 | 0.000473 | -0.00000300 | -0.63% | 0.000473 | 0.000473 | 0.00045 | 14,928.00 |
| 18 Nov 2023 | 0.000476 | -0.00000300 | -0.63% | 0.00048 | 0.000505 | 0.000468 | 33,099.00 |
| 17 Nov 2023 | 0.000479 | 0.000011 | 2.35% | 0.000466 | 0.000484 | 0.000459 | 15,304.00 |
| 16 Nov 2023 | 0.000467 | 0.00000300 | 0.65% | 0.000468 | 0.000485 | 0.000462 | 40,961.00 |
| 15 Nov 2023 | 0.000465 | 0.000019 | 4.27% | 0.00045 | 0.000465 | 0.000442 | 33,206.00 |
| 14 Nov 2023 | 0.000445 | -0.00004 | -8.24% | 0.000483 | 0.000486 | 0.000445 | 49,211.00 |
| 13 Nov 2023 | 0.000485 | -0.000015 | -3.00% | 0.000497 | 0.000502 | 0.000481 | 14,167.00 |
| 12 Nov 2023 | 0.000501 | 0.00000300 | 0.60% | 0.000495 | 0.000568 | 0.000489 | 74,186.00 |
