We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | Binance | 146906.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 838,528.51 | 1737196621 | WING/USDT | https://www.binance.com/en/trade/WING_USDT | USDT | 1 | https://www.binance.com/en/trade/WING_USDT | 98.3051761607 | Recently |
| 5.58 | Gate.io | 2532.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,372.39 | 1737195082 | WING/USDT | https://gate.io/trade/WING_USDT | USDT | 2 | https://gate.io/trade/WING_USDT | 1.69482383934 | 26 minutes ago |
| 0.0018 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | WING/ETH | https://gate.io/trade/WING_ETH | ETH | 3 | https://gate.io/trade/WING_ETH | 0 | 11 hours ago |
| 0.003521 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1737158539 | WING/ETH | https://www.binance.com/en/trade/WING_ETH | ETH | 4 | https://www.binance.com/en/trade/WING_ETH | 0 | 11 hours ago |
| 0.0001093 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1737158539 | WING/BTC | https://www.binance.com/en/trade/WING_BTC | BTC | 5 | https://www.binance.com/en/trade/WING_BTC | 0 | 11 hours ago |
| 4.83 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1737158528 | WING/USDT | https://www.okx.com/trade-spot/WING-USDT | USDT | 6 | https://www.okx.com/trade-spot/WING-USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.35146635 | 0.91895834 | 8.87756679999 | 9.82156902 | 11.5756034 | 0 | CX |
| 4 | 10.67840014 | 0.59202455 | 5.54413153879 | 9.82156902 | 11.63783007 | 0 | CX |
| 12 | 7.28274644 | 3.98767825 | 54.7551433083 | 7.25357754 | 11.83748073 | 0 | CX |
| 26 | 7.00447847 | 4.26594622 | 60.9031241694 | 5.42915069 | 11.83748073 | 0 | CX |
| 52 | 9.14909548 | 2.12132921 | 23.1862178577 | 5.42915069 | 12.77162419 | 1820.04182065 | CX |
| 156 | 12.71985508 | -1.44943039 | -11.3950228276 | 1.93122476 | 61.0395345 | 26968.8004209 | CX |
| 260 | 64.8982504 | -53.62782571 | -82.6337002607 | 1.93122476 | 74.38781106 | 31071.1630076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 11.39257618 | 0.46 | 4.21 | 10.93109409 | 11.5756034 | 10.93109409 | 0 |
| 1737071400 | 10.9325915 | -0.02 | -0.14 | 10.97430147 | 10.99709599 | 10.64056813 | 0 |
| 1736985000 | 10.94831868 | 0.39 | 3.67 | 10.54609905 | 10.98036325 | 10.54609905 | 0 |
| 1736898600 | 10.56118791 | 0.25 | 2.42 | 10.32975719 | 10.63608355 | 10.31119477 | 0 |
| 1736812200 | 10.31125379 | -0.01 | -0.07 | 10.57939183 | 10.62597877 | 9.82156902 | 0 |
| 1736725800 | 10.31833534 | -0.02 | -0.15 | 10.33650646 | 10.42302943 | 10.23875728 | 0 |
| 1736639400 | 10.33432046 | -0.02 | -0.20 | 10.35146635 | 10.37874763 | 10.25621905 | 0 |
| 1736553000 | 10.35515851 | 0.27 | 2.70 | 10.57939183 | 10.62597877 | 10.08196971 | 0 |
| 1736466600 | 10.08307146 | -0.31 | -3.03 | 10.37734203 | 10.41849458 | 9.97631159 | 0 |
| 1736380200 | 10.39804673 | -0.19 | -1.81 | 10.57939183 | 10.62597877 | 10.12344578 | 0 |
| 1736293800 | 10.5892955 | -0.59 | -5.24 | 11.1799527 | 11.22586526 | 10.51107605 | 0 |
| 1736207400 | 11.17457405 | 0.42 | 3.90 | 11.59933789 | 11.63783007 | 10.41627251 | 0 |
| 1736121000 | 10.7554162 | 0.02 | 0.20 | 10.73152759 | 10.79420349 | 10.63439596 | 0 |
| 1736034600 | 10.73434534 | 0.01 | 0.11 | 10.72940826 | 10.78481243 | 10.66530491 | 0 |
| 1735948200 | 10.7224535 | 0.13 | 1.27 | 10.5911853 | 10.81276263 | 10.4977491 | 0 |
| 1735861800 | 10.58839815 | 0.26 | 2.53 | 11.59933789 | 11.63783007 | 10.41627251 | 0 |
| 1735775400 | 10.32666509 | 0.13 | 1.26 | 10.20680015 | 10.3686188 | 10.14571785 | 0 |
| 1735689000 | 10.19787362 | 0.08 | 0.81 | 10.1215079 | 10.50560449 | 10.05231007 | 0 |
| 1735602600 | 10.11630849 | -0.12 | -1.18 | 11.59933789 | 11.63783007 | 9.98269799 | 0 |
| 1735516200 | 10.2370063 | -0.15 | -1.44 | 10.39906322 | 10.39906322 | 10.15223322 | 0 |
| 1735429800 | 10.3860751 | 0.08 | 0.81 | 10.30369023 | 10.40798975 | 10.27757955 | 0 |
| 1735343400 | 10.30285299 | -0.15 | -1.45 | 10.46362892 | 10.61863818 | 10.21329366 | 0 |
| 1735257000 | 10.45460839 | -0.38 | -3.55 | 10.8947584 | 10.91490457 | 10.39575471 | 0 |
| 1735170600 | 10.83896293 | 0.07 | 0.64 | 10.78570323 | 10.85734829 | 10.67450032 | 0 |
| 1735084200 | 10.77034111 | 0.42 | 4.06 | 10.34589642 | 10.8550202 | 10.21214055 | 0 |
| 1734997800 | 10.35006075 | -0.04 | -0.36 | 11.59933789 | 11.63783007 | 10.09752638 | 0 |
| 1734911400 | 10.3872304 | -0.22 | -2.10 | 10.60805575 | 10.64143925 | 10.29768091 | 0 |
| 1734825000 | 10.61011715 | -0.04 | -0.39 | 10.67840014 | 10.87545602 | 10.54123629 | 0 |
| 1734738600 | 10.65169924 | -0.05 | -0.49 | 10.65491157 | 10.71836787 | 10.07425532 | 0 |
| 1734652200 | 10.70397087 | -0.28 | -2.53 | 10.97716841 | 11.22980771 | 10.45214149 | 0 |
| 1734565800 | 10.98225742 | -0.62 | -5.30 | 11.59933789 | 11.63783007 | 10.96734999 | 0 |
| 1734479400 | 11.59740547 | 0.02 | 0.14 | 11.58701213 | 11.83748073 | 11.52291861 | 0 |
| 1734393000 | 11.58081592 | 0.14 | 1.24 | 11.06041785 | 11.77646401 | 10.95721023 | 0 |
| 1734306600 | 11.43887675 | 0.35 | 3.20 | 11.09292695 | 11.48461115 | 11.07427927 | 0 |
| 1734220200 | 11.08418513 | 0.01 | 0.12 | 11.08553062 | 11.21565773 | 11.00250196 | 0 |
| 1734133800 | 11.07128227 | 0.14 | 1.28 | 10.94055072 | 11.13689834 | 10.8528331 | 0 |
| 1734047400 | 10.93180563 | -0.14 | -1.24 | 11.06041785 | 11.20552344 | 10.85488466 | 0 |
| 1733961000 | 11.06888641 | 0.51 | 4.85 | 10.58545798 | 11.14280928 | 10.46941417 | 0 |
| 1733874600 | 10.55727607 | -0.09 | -0.84 | 10.6254115 | 10.73724726 | 10.3162805 | 0 |
| 1733788200 | 10.6462091 | -0.4 | -3.64 | 10.78116509 | 11.3258999 | 10.43791172 | 0 |
| 1733701800 | 11.04826697 | 0.13 | 1.15 | 10.91927548 | 11.04826697 | 10.81756527 | 0 |
| 1733615400 | 10.92317858 | -0.01 | -0.05 | 10.9159779 | 10.99229444 | 10.83690153 | 0 |
| 1733529000 | 10.92892667 | 0.34 | 3.19 | 10.5734164 | 11.15192162 | 10.54587608 | 0 |
| 1733442600 | 10.59090768 | -0.23 | -2.09 | 10.78116509 | 11.3258999 | 10.22364437 | 0 |
| 1733356200 | 10.81653457 | 0.32 | 3.01 | 10.48957455 | 10.84685549 | 10.34986511 | 0 |
| 1733269800 | 10.50058106 | 0.04 | 0.42 | 10.47776359 | 10.51715531 | 10.244689 | 0 |
| 1733183400 | 10.45681516 | -0.18 | -1.73 | 10.63058358 | 10.72658286 | 10.32517424 | 0 |
| 1733097000 | 10.6412447 | 0.1 | 0.92 | 10.54415241 | 10.69169539 | 10.46968523 | 0 |
| 1733010600 | 10.54474154 | -0.1 | -0.94 | 10.65511924 | 10.65511924 | 10.50915674 | 0 |
| 1732924200 | 10.64510408 | 0.19 | 1.82 | 10.45535272 | 10.78617868 | 10.43238442 | 0 |
| 1732837800 | 10.45490459 | -0.04 | -0.39 | 10.50377481 | 10.56539815 | 10.35111987 | 0 |
| 1732751400 | 10.49592816 | 0.45 | 4.44 | 10.03177587 | 10.6414469 | 10.03001505 | 0 |
| 1732665000 | 10.0501656 | -0.1 | -0.97 | 10.1742517 | 10.38267697 | 9.91485111 | 0 |
| 1732578600 | 10.148505 | -0.53 | -4.97 | 10.80815017 | 11.10095 | 10.14605012 | 0 |
| 1732492200 | 10.67961774 | -0 | -0.03 | 10.69367481 | 10.78244062 | 10.47009511 | 0 |
| 1732405800 | 10.68321808 | -0.14 | -1.29 | 10.80815017 | 10.81857302 | 10.63166237 | 0 |
| 1732319400 | 10.82281604 | 0.05 | 0.47 | 10.76752445 | 10.90328708 | 10.62767838 | 0 |
| 1732233000 | 10.77176529 | 0.48 | 4.64 | 10.30777477 | 10.81906159 | 10.29105296 | 0 |
| 1732146600 | 10.29434617 | 0.21 | 2.06 | 10.09287895 | 10.37701413 | 10.01731439 | 0 |
| 1732060200 | 10.08612093 | 0.19 | 1.94 | 9.8966461 | 10.27947044 | 9.88405474 | 0 |
| 1731973800 | 9.89422073 | 0.08 | 0.78 | 9.6707383 | 10.12535307 | 9.51993272 | 0 |
| 1731887400 | 9.81734895 | -0.07 | -0.69 | 9.90061041 | 9.98861768 | 9.70288124 | 0 |
| 1731801000 | 9.88564724 | -0.07 | -0.75 | 9.94456213 | 10.02695137 | 9.85849384 | 0 |
| 1731714600 | 9.96020296 | 0.42 | 4.37 | 9.58192221 | 10.04225774 | 9.5272591 | 0 |
| 1731628200 | 9.5430453 | -0.34 | -3.47 | 9.88398916 | 10.03163597 | 9.4774653 | 0 |
| 1731541800 | 9.88579042 | 0.27 | 2.81 | 9.63872105 | 10.21380956 | 9.43495306 | 0 |
| 1731455400 | 9.61555929 | -0.08 | -0.84 | 9.6707383 | 9.83476262 | 9.32172919 | 0 |
| 1731369000 | 9.69672219 | 0.91 | 10.37 | 8.79710559 | 9.794279 | 8.7767113 | 0 |
| 1731282600 | 8.78559848 | 0.39 | 4.65 | 8.39176982 | 8.902485 | 8.37004316 | 0 |
| 1731196200 | 8.39545213 | 0.03 | 0.36 | 8.36563072 | 8.40961741 | 8.28288516 | 0 |
| 1731109800 | 8.36525145 | 0.05 | 0.60 | 8.30133609 | 8.4476396 | 8.27210162 | 0 |
| 1731023400 | 8.31499312 | 0.05 | 0.55 | 8.26782689 | 8.41028305 | 8.14361182 | 0 |
| 1730937000 | 8.2695287 | 0.68 | 8.89 | 7.59975469 | 8.35843113 | 7.595927 | 0 |
| 1730850600 | 7.59435746 | 0.2 | 2.69 | 7.41259921 | 7.69874224 | 7.37695648 | 0 |
| 1730764200 | 7.3951429 | -0.13 | -1.75 | 7.57549556 | 7.57549556 | 7.30353967 | 0 |
| 1730677800 | 7.52692482 | -0.04 | -0.52 | 7.57549556 | 7.57549556 | 7.37616515 | 0 |
| 1730591400 | 7.56663023 | -0.02 | -0.33 | 7.60257791 | 7.63554498 | 7.55241467 | 0 |
| 1730505000 | 7.59147084 | -0.09 | -1.23 | 7.67371035 | 7.81907716 | 7.52326546 | 0 |
| 1730418600 | 7.68585795 | -0.23 | -2.87 | 7.90363164 | 7.94068872 | 7.6130412 | 0 |
| 1730332200 | 7.91335606 | -0.02 | -0.31 | 7.94769485 | 7.96879958 | 7.80885761 | 0 |
| 1730245800 | 7.93757039 | 0.3 | 3.92 | 7.62402148 | 8.03943252 | 7.62065504 | 0 |
| 1730159400 | 7.63797471 | 0.21 | 2.84 | 7.45586124 | 7.67227961 | 7.34915602 | 0 |
| 1730073000 | 7.42679837 | 0.1 | 1.36 | 7.3231 | 7.45651267 | 7.30729303 | 0 |
| 1729986600 | 7.32747418 | 0.08 | 1.11 | 7.28274644 | 7.3559042 | 7.25357754 | 0 |
| 1729900200 | 7.24733979 | -0.19 | -2.62 | 7.45586124 | 7.51200209 | 7.16407505 | 0 |
| 1729813800 | 7.44206102 | 0.15 | 2.13 | 7.28401432 | 7.51361427 | 7.27058025 | 0 |
| 1729727400 | 7.28710641 | -0.07 | -1.00 | 7.35872742 | 7.35927392 | 7.12752841 | 0 |
| 1729641000 | 7.36066422 | -0.02 | -0.21 | 7.36012428 | 7.40356884 | 7.27696228 | 0 |
| 1729554600 | 7.37642309 | -0.17 | -2.20 | 7.53886585 | 7.58778415 | 7.3053923 | 0 |
| 1729468200 | 7.54200822 | 0.07 | 0.96 | 7.47384656 | 7.57483757 | 7.44186538 | 0 |
| 1729381800 | 7.46998936 | -0.01 | -0.12 | 7.48300699 | 7.49983372 | 7.43650093 | 0 |
| 1729295400 | 7.47933669 | 0.12 | 1.66 | 6.58575345 | 7.54001896 | 6.56778016 | 0 |
|
WING/BTC 0.00010930 BTC
+0.00%
|
WING/EUR 10.93 €
-0.98%
|
|
WING/USD $ 11.27
-0.97%
|
WING/GBP £ 9.24
-0.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
