VergeXVG

US$ 0.009693

-0.001972

(

-16.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 219

Coin

Mineable

Wallet

Bid

US$ 0.010662

Exchange

GATE

Ask

US$ 0.010662

Last Trade Time

06:02:56

Volume (24h)

$ 9,730,017

Last Trade Size

856.42

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.00961

Fully Diluted Market Cap

US$ 160,469,105

Genesis Date

15/2/2016

Days Range 0.009603-0.011683

52 Weeks Range 0.001385-0.020724

Circulating Supply 16,521,951,236 / 16,555,000,000

99.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011325	Binance	393004664	/cdn/crypto/logos/exchanges/BINA.png	$ 4,235,262.95	1734865321	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	94.1959393609	Recently
0.010937	Bitvavo	15465617.5052	/cdn/crypto/logos/exchanges/BITV.png	€ 159,687.06	1734865321	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	3.70682208671	Recently
3.36E-6	Binance	4178981	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.49	1734865321	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	3	https://www.binance.com/en/trade/XVG_ETH	1.00162434934	Recently
0.011325	Gate.io	3400130.5	/cdn/crypto/logos/exchanges/GATE.png	$ 36,577.31	1734863850	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	4	https://gate.io/trade/XVG_USDT	0.814948309105	25 minutes ago
0.011324	HTX	1162132.74243	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,444.21	1734865321	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xvg_usdt	0.278541695209	Recently
1.0E-7	Gate.io	8862.59	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000895	1734859708	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	6	https://gate.io/trade/XVG_BTC	0.00212419868437	2 hours ago
0.010713	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	7	https://hitbtc.com/XVG-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734825726	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	9	https://www.bitfinex.com/t/XVG:USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734865002	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	11	https://hitbtc.com/XVG-to-ETH	0	5 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	13	https://account.bitvavo.com/markets/XVG-BTC	0	-
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	14	https://www.huobi.com/en-us/exchange/xvg_btc	0	11 hours ago
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1734825738	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	11 hours ago
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	11 hours ago
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	17	https://www.huobi.com/en-us/exchange/xvg_eth	0	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	18	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734825752	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	19	https://www.binance.com/en/trade/XVG_BTC	0	11 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	20	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734860625	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	21	https://hitbtc.com/XVG-to-BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01522359	-0.0055305	-36.3284875644	0.00963796	0.01725203	13892.1971429	CX
4	0.01565405	-0.00596096	-38.0793468783	0.00544273	0.02072442	82416.8257143	CX
12	0.00395274	0.00574035	145.224578394	0.00267284	0.02072442	61920.0197647	CX
26	0.00384867	0.00584442	151.855576082	0.0024836	0.02072442	207662480.776	CX
52	0.00350866	0.00618443	176.261877754	0.00138527	0.02072442	104774176.279	CX
156	0.01762054	-0.00792745	-44.9898243754	0.00123993	0.02072442	51067505.8058	CX
260	0.00385763	0.00583546	151.270598787	8.834E-5	0.08467823	153551765.866	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Not sure if the bulls are back? Here’s how the golden cross spots trend reversals

This key moving average convergence is a strong signal that the market is shifting from bearish to bullish. Continue reading Not sure if the...

Crypto Market Update (01 October 2018)

Bitcoin Global News (BGN)October 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is moving primarily in the negative...

Crypto Market Update (26 June 2018)

Bitcoin Global News (BGN)June 26, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is still shaky after Bitcoin dropped to a...

Verge Going Full-speed into Wild Promotion

Bitcoin Global News (BGN)April 26, 2018 -- ADVFN Crypto NewsWire -- When the big partnership announcement was made and the donations...

jablome

2 years ago

Read Full Thread

400k coins

👍️0

Read Full Thread

make it happen

5 years ago

Read Full Thread

Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. Show more

👍️0

Read Full Thread

Jcors

7 years ago

Read Full Thread

Go baby GOOO!!!! ??????

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

BTFD and VERGE ON THE MOVE!

👍️0

Read Full Thread

KINGMADE

7 years ago

Read Full Thread

XVG Rocking AM MADNESssss up %42

👍️0

Read Full Thread

Beuguebah

7 years ago

Read Full Thread

Looking to invest in crypto: www.binance.com/?ref=16219615

👍️0

Read Full Thread

greychris

7 years ago

Read Full Thread

Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. Show more

👍️0

Read Full Thread

Mrgodzilla

7 years ago

Read Full Thread

It worked after a few tries thanks very much

👍️0

Read Full Thread

GoldMineTrooper

7 years ago

Read Full Thread

Keep trying. I sent 21 people there in last 2 weeks. Keep trying.

👍️0

Read Full Thread

Mrgodzilla

7 years ago

Read Full Thread

Not accepting new registrations That stinks

👍️0

Read Full Thread

GoldMineTrooper

7 years ago

Read Full Thread

USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry https://twitter.com/haydentiff/status/953402190189572097

👍️0

Read Full Thread

Mrgodzilla

7 years ago

Read Full Thread

What exchange to use to buy XVG?

👍️0

Read Full Thread

TONTOYO

7 years ago

Read Full Thread

Oh yeah baby I added more at 7

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

100% ++ and flying..$$$$

👍️0

Read Full Thread

ComstockRoyalty

7 years ago

Read Full Thread

Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184

👍️0

Read Full Thread

greychris

7 years ago

Read Full Thread

Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.

👍️0

Read Full Thread

Ronin_Trader

7 years ago

Read Full Thread

Wow! They going to give you $10 of XVG and you can spend XVG with them!

👍️0

Read Full Thread

HMONNY

7 years ago

Read Full Thread

Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed

👍️0

Read Full Thread

HMONNY

7 years ago

Read Full Thread

They better start soon, its a bloodbath out there lol.

👍️0

Read Full Thread

Ronin_Trader

7 years ago

Read Full Thread

Their Twitter account.

👍️0

Read Full Thread

HMONNY

7 years ago

Read Full Thread

Where did you get this information?

👍️0

Read Full Thread

HMONNY

7 years ago

Read Full Thread

Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG

👍️0

Read Full Thread

Smith Sam

7 years ago

Read Full Thread

Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!

👍️0

Read Full Thread

HMONNY

7 years ago

Read Full Thread

This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0116488	0.00092889	8.67	0.01074678	0.01194011	0.01069005	1781
1734738600	0.01071991	-0.001032	-8.78	0.0155973	0.0156902	0.00963796	46921
1734652200	0.01175184	-0.000306	-2.54	0.01606904	0.01614592	0.01147536	16771
1734565800	0.01205737	-0.002797	-18.83	0.01485734	0.01490664	0.012041	10000
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01385532	1879
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01725203	0.01406508	6374
1734306600	0.0146518	-0.00056	-3.68	0.01522359	0.01630216	0.01424314	13516
1734220200	0.01521159	-0.000995	-6.14	0.01622767	0.01641816	0.0151605	9829
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01706277	0.01588703	23039
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01742853	0.01406508	57035
1733961000	0.01417789	0.00355301	33.44	0.01065325	0.01427258	0.01053646	282394
1733874600	0.01062488	0.00088453	9.08	0.01166559	0.01178837	0.0094385	73210
1733788200	0.00974035	-0.005422	-35.76	0.01498528	0.01595323	0.00961239	300068
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01394919	52181
1733615400	0.01499063	-0.001008	-6.30	0.01597947	0.01705535	0.01488521	95296
1733529000	0.01599842	-0.002412	-13.10	0.01838013	0.0187758	0.01581954	9850
1733442600	0.01841054	-0.001382	-6.98	0.01972765	0.02072442	0.01624989	32578
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.02029419	0.01446051	92269
1733269800	0.01921423	0.00964716	100.84	0.00958624	0.01923366	0.00954846	267729
1733183400	0.00956707	0.00275201	40.38	0.00680824	0.0116221	0.0066473	141617
1733097000	0.00681506	6.2E-5	0.92	0.00675288	0.00684738	0.00670519	74300
1733010600	0.00675326	-6.4E-5	-0.94	0.00682395	0.00682395	0.00579699	71255
1732924200	0.00681754	0.00107835	18.79	0.00573944	0.00690789	0.00572683	63143
1732837800	0.00573919	-0.000983	-14.62	0.01537606	0.01546627	0.00568487	43255
1732751400	0.006722	0.00028549	4.44	0.01468512	0.0148796	0.00646396	72408
1732665000	0.00643651	-6.3E-5	-0.97	0.00651598	0.00664947	0.00544273	44825
1732578600	0.0064995	-0.00034	-4.97	0.01565405	0.01576	0.00649792	325021
1732492200	0.00683964	-2.0E-6	-0.03	0.01565405	0.01567542	0.00670545	79113
1732405800	0.00684195	0.00090079	15.16	0.01582162	0.01583688	0.00590735	110274
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	115790
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	13089
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	89807
1732060200	0.00553675	-0.0008	-12.62	0.00633819	0.00658337	0.00549265	61307
1731973800	0.00633664	0.00094743	17.58	0.00636888	0.01471475	0.00543652	42561
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	15970
1731801000	0.0054267	-0.000952	-14.92	0.00636888	0.00642165	0.00541179	15652
1731714600	0.0063789	0.00201338	46.12	0.00438331	0.00817402	0.0043583	274571
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	78258
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00557913	0.00346099	95226
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	2584
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	51275
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	64179
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	63543
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	155464
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	52781
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00382361	0.00277984	70973
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00350838	0.0026997	44512
1730764200	0.00270636	-4.8E-5	-1.74	0.00346546	0.01105529	0.00267284	292464
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00269942	69280
1730591400	0.0034614	-1.1E-5	-0.32	0.01112911	0.01114524	0.00276444	73528
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.01125533	0.00344308	108313
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	38438
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	36380
1730245800	0.00363109	0.00013705	3.92	0.0111605	0.01142048	0.00354071	48185
1730159400	0.00349404	9.7E-5	2.86	0.01091434	0.01096526	0.00336191	30486
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	38599
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	68365
1729900200	0.00331534	-8.9E-5	-2.61	0.01091434	0.01091548	0.00327725	29832
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.01080024	0.00333212	22603
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	77894
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00406379	0.00336718	5556
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	4728
1729468200	0.00414016	0.00072297	21.16	0.00341896	0.00415819	0.00340433	23096
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	8743
1729295400	0.00342147	-0.007349	-68.24	0.00964062	0.01092362	0.00303036	29053
1729209000	0.01077006	0.00738753	218.40	0.00964062	0.01079108	0.00303036	6374
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	61026
1729036200	0.00333906	-0.000628	-15.83	0.00396341	0.00406775	0.00330807	100255
1728949800	0.00396684	0.00082851	26.40	0.00964062	0.01038556	0.00303036	9283
1728863400	0.00313833	-0.000651	-17.18	0.00379552	0.003796	0.00312001	3395
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	1758
1728690600	0.00374704	0.00013539	3.75	0.00964062	0.0097389	0.00303036	1254
1728604200	0.00361165	0.00058075	19.16	0.00302831	0.00367341	0.00294452	3039
1728517800	0.0030309	-0.000701	-18.78	0.00372893	0.00375016	0.00302762	23067
1728431400	0.00373177	-1.4E-5	-0.37	0.00996762	0.0100302	0.00371208	81437
1728345000	0.00374567	-2.5E-5	-0.66	0.00303751	0.01018948	0.00302318	21740
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	6586
1728172200	0.00372342	2.0E-6	0.05	0.00994859	0.00994859	0.00308563	11272
1728085800	0.00372136	0.00068311	22.48	0.00303751	0.00972115	0.00302318	10020
1727999400	0.00303825	3.0E-6	0.10	0.00302735	0.0097121	0.00300088	9327
1727913000	0.00303491	-0.000619	-16.94	0.00364994	0.00988851	0.00299892	50543
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	30551
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	66247
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	26227
1727567400	0.00394958	5.0E-6	0.13	0.01053264	0.01059243	0.00392723	11269
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	12540
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	8759
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	31320
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	69842
1727135400	0.00380248	-8.0E-6	-0.21	0.00348031	0.01021886	0.00340371	33577
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	12790
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	18874