S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Ethereum (Bitfinex:ETHBTC)
Ethereum (Bitfinex:ETHBTC) Historical

ETHBTC Ethereum

0.048818

-0.000133 (-0.27%)

23:07:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Bitfinex	376,046,471,575	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013300	-0.27%	0.04881800	0.04879900	0.04880900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04892000	0.04897100	0.04870000	0.04895100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	23:07:16	0.567427	0.04881800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.14	43.95	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.04895100	0.00009600	0.20%	0.04883900	0.04938000	0.04851900	220.00
25 Apr 2024	0.04885500	0.00038900	0.80%	0.04839700	0.04934400	0.04833100	4,456.00
24 Apr 2024	0.04846600	0.00054300	1.13%	0.04788600	0.04864000	0.04765700	6,029.00
23 Apr 2024	0.04792300	-0.00052400	-1.08%	0.04849300	0.04877300	0.04783000	2,643.00
22 Apr 2024	0.04844700	-0.00014000	-0.29%	0.04853600	0.04895800	0.04838100	1,222.00
21 Apr 2024	0.04858700	0.00065000	1.36%	0.04791000	0.04880000	0.04768000	6,646.00
20 Apr 2024	0.04793700	-0.00035400	-0.73%	0.04834500	0.04860500	0.04758900	4,609.00
19 Apr 2024	0.04829100	-0.00037500	-0.77%	0.04872300	0.04894900	0.04806900	1,561.00
18 Apr 2024	0.04866600	0.00033800	0.70%	0.04836300	0.04928400	0.04800000	12,080.00
17 Apr 2024	0.04832800	-0.00056200	-1.15%	0.04891500	0.04908200	0.04832800	6,631.00
16 Apr 2024	0.04889000	0.00083500	1.74%	0.04806300	0.04931600	0.04745700	7,419.00
15 Apr 2024	0.04805500	0.00100600	2.14%	0.04704900	0.04853000	0.04620800	14,607.00
14 Apr 2024	0.04704900	-0.00121900	-2.53%	0.04815400	0.04870400	0.04490000	9,719.00
13 Apr 2024	0.04826800	-0.00176200	-3.52%	0.05009300	0.05012800	0.04730000	2,785.00
12 Apr 2024	0.05003000	-0.00016600	-0.33%	0.05018900	0.05080700	0.04984700	378.00
11 Apr 2024	0.05019600	-0.00048000	-0.95%	0.05067400	0.05120000	0.05001200	344.00
10 Apr 2024	0.05067600	-0.00091700	-1.78%	0.05163200	0.05204000	0.05061800	883.00
09 Apr 2024	0.05159300	0.00178000	3.57%	0.04974400	0.05180000	0.04901900	7,795.00
08 Apr 2024	0.04981300	0.00112700	2.31%	0.04866600	0.04981300	0.04842400	2,760.00
07 Apr 2024	0.04868600	-0.00024900	-0.51%	0.04890000	0.04929900	0.04868600	2,341.00
06 Apr 2024	0.04893500	0.00033500	0.69%	0.04857500	0.04938600	0.04817000	3,381.00
05 Apr 2024	0.04860000	-0.00158100	-3.15%	0.05015700	0.05046000	0.04860000	1,855.00
04 Apr 2024	0.05018100	0.00015300	0.31%	0.05008300	0.22204000	0.04963500	33,497.00
03 Apr 2024	0.05002800	-0.00025200	-0.50%	0.05040000	0.05071000	0.04953000	1,963.00
02 Apr 2024	0.05028000	-0.00085800	-1.68%	0.05112900	0.05120000	0.04993500	2,227.00
01 Apr 2024	0.05113800	0.00088200	1.76%	0.05033700	0.05163900	0.05028500	303.00
31 Mar 2024	0.05025600	0.00000000	0.00%	0.05025600	0.05025600	0.05025600	0.00
30 Mar 2024	0.05025600	-0.00008500	-0.17%	0.05028400	0.05079200	0.05015000	1,322.00
29 Mar 2024	0.05034100	-0.00006500	-0.13%	0.05042200	0.05086400	0.05015600	2,625.00
28 Mar 2024	0.05040600	-0.00086300	-1.68%	0.05126500	0.05133200	0.05040600	3,359.00
27 Mar 2024	0.05126900	-0.00002800	-0.05%	0.05144000	0.05173100	0.05100000	2,495.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions