We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.47 | Binance | 231299.25 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,269,723.32 | 1732704151 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 71.4951835482 | Recently |
14.46 | OKX | 43041.372147 | /cdn/crypto/logos/exchanges/OKEX.png | $ 608,178.48 | 1732704151 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 13.3041970599 | Recently |
14.29 | Kucoin | 18378.353332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260,716.19 | 1732703414 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 3 | https://trade.kucoin.com/NEO-USDT | 5.68079552694 | 12 minutes ago |
14.32 | DigiFinex | 11252.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 158,892.27 | 1732703724 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.47819477403 | 7 minutes ago |
0.0001541 | Binance | 7173.03 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.09 | 1732704151 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 5 | https://www.binance.com/en/trade/NEO_BTC | 2.21720172654 | Recently |
14.37 | LBank | 6624.5152 | /cdn/crypto/logos/exchanges/LBNK.png | $ 93,718.87 | 1732704148 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 6 | https://www.lbank.info/exchange/neo/usdt | 2.04765441367 | Recently |
0.0001528 | DigiFinex | 1189.03 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.179565 | 1732703771 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.367532182202 | 6 minutes ago |
14.27 | Gate.io | 956.5719 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,486.32 | 1732702445 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 8 | https://gate.io/trade/NEO_USDT | 0.295678795186 | 28 minutes ago |
14.28 | EXMO | 753.73011196 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10,636.71 | 1732704113 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 9 | https://exmo.com/en/trade#?pair=NEO_USD | 0.23297988515 | Recently |
0.00015268 | EXMO | 547.3998871 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.083372 | 1732704115 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.169202690465 | Recently |
14.3 | LATOKEN | 483.3951 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,837.54 | 1732703465 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/NEO-USDT | 0.149418648788 | 11 minutes ago |
0.0001528 | LATOKEN | 455.1343 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069269 | 1732703551 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NEO-BTC | 0.140683163986 | 10 minutes ago |
14.31 | Crypto.com | 373.79 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,255.22 | 1732704083 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 13 | https://crypto.com/exchange/trade/NEO_USD | 0.115539434989 | Recently |
14.32 | Bitfinex | 259.37557643 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,649.28 | 1732693096 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 14 | https://www.bitfinex.com/t/NEO:USD | 0.0801736471034 | 3 hours ago |
14.34 | HTX | 160.3626 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,279.95 | 1732696737 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0495684855064 | 2 hours ago |
14.3 | Crypto.com | 133.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,888.63 | 1732703840 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEO_USDT | 0.0412002763309 | 5 minutes ago |
0.004168 | Kucoin | 120.589327 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.503639 | 1732703373 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 17 | https://trade.kucoin.com/NEO-ETH | 0.0372744661637 | 13 minutes ago |
0.0001528 | Kucoin | 96.849909 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014750 | 1732703413 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 18 | https://trade.kucoin.com/NEO-BTC | 0.0299365519801 | 12 minutes ago |
14.31 | EXMO | 87.27194411 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,230.40 | 1732704114 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0269759787926 | Recently |
0.00015888 | Upbit | 73.1275949 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011193 | 1732703871 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0226039246552 | Recently |
13.24 | Bitvavo | 42.67831507 | /cdn/crypto/logos/exchanges/BITV.png | € 568.63 | 1732673230 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 21 | https://account.bitvavo.com/markets/NEO-EUR | 0.0131919751986 | 9 hours ago |
13.99 | Upbit | 9.41638109 | /cdn/crypto/logos/exchanges/UPBT.png | $ 131.74 | 1732703872 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00291062722594 | Recently |
0.0001527 | HitBTC | 5.89 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000891 | 1732703856 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 23 | https://hitbtc.com/NEO-to-BTC | 0.00182061390644 | Recently |
0.000153 | Gate.io | 0.264 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000040 | 1732702445 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 24 | https://gate.io/trade/NEO_BTC | 8.16030681324E-5 | 28 minutes ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 25 | https://www.lbank.info/exchange/neo/btc | 0 | 11 hours ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732665741 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 28 | https://www.bitfinex.com/t/NEO:BTC | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 32 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 11 hours ago |
0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 34 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 11 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665749 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 35 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 11 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732665739 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 11 hours ago |
15.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732704150 | NEO/USDT | https://cex.io/neo-usdt | USDT | 37 | https://cex.io/neo-usdt | 0 | Recently |
14.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732684072 | NEO/EUR | https://cex.io/neo-eur | EUR | 38 | https://cex.io/neo-eur | 0 | 6 hours ago |
9.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732704150 | NEO/GBP | https://cex.io/neo-gbp | GBP | 39 | https://cex.io/neo-gbp | 0 | Recently |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 11 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732704097 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
0.0041008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732703545 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | 10 minutes ago |
13.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732684077 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | 6 hours ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732665727 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 11 hours ago |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732665727 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 11 hours ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732704098 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recently |
14.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 12.3 | 1.69 | 13.7398373984 | 12.1 | 15.46 | 774.63436114 | CX |
4 | 0 | 0 | 0 | 0 | 15.46 | 427.33154461 | CX |
12 | 0 | 0 | 0 | 0 | 15.46 | 309.43243914 | CX |
26 | 15.35 | -1.36 | -8.85993485342 | 6.5 | 16.1 | 408.56757983 | CX |
52 | 10.88 | 3.11 | 28.5845588235 | 6.5 | 23.58 | 374.53767179 | CX |
156 | 37.11 | -23.12 | -62.301266505 | 6 | 50 | 268.97741875 | CX |
260 | 9.28590961 | 4.70409039 | 50.6583693743 | 4.26 | 139.72 | 265328.925824 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
1729295400 | 10.57 | 0.23 | 2.22 | 10.35 | 10.57 | 10.32 | 695 |
1729209000 | 10.34 | -0.35 | -3.27 | 10.69 | 10.7 | 10.27 | 352 |
1729122600 | 10.69 | -0.02 | -0.19 | 0 | 0 | 0 | 0 |
1729036200 | 10.71 | -0.06 | -0.56 | 10.85 | 10.88 | 10.29 | 308 |
1728949800 | 10.77 | 0.81 | 8.13 | 10.4 | 10.89 | 10.26 | 425 |
1728863400 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 9.96 | -0.28 | -2.73 | 9.96 | 9.96 | 9.96 | 0 |
1728431400 | 10.24 | -0.01 | -0.10 | 10.23 | 10.53 | 10.1 | 1030 |
1728345000 | 10.25 | 0.27 | 2.71 | 10.33 | 10.6 | 10.17 | 630 |
1728258600 | 9.98 | 0 | 0.00 | 0 | 0 | 0 | 31 |
1728172200 | 9.98 | 0.03 | 0.30 | 0 | 0 | 0 | 9 |
1728085800 | 9.95 | 0.28 | 2.90 | 9.66 | 9.99 | 9.52 | 644 |
1727999400 | 9.67 | -1.16 | -10.71 | 9.67 | 9.82 | 9.36 | 409 |
1727913000 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 7 |
1727826600 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 10.83 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
1727653800 | 10.82 | 0.5 | 4.84 | 10.87 | 11 | 10.63 | 619 |
1727567400 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 10.32 | 0.04 | 0.39 | 0 | 0 | 0 | 0 |
1727308200 | 10.28 | -0.3 | -2.84 | 10.52 | 10.63 | 10.26 | 804 |
1727221800 | 10.58 | 0.53 | 5.27 | 10.13 | 10.65 | 9.97 | 407 |
1727135400 | 10.05 | 0.45 | 4.69 | 10.06 | 10.28 | 9.87 | 481 |
1727049000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 5 |
1726962600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 6 |
1726876200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 61 |
1726789800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 9.6 | 0.09 | 0.95 | 9.48 | 9.68 | 9.27 | 1254 |
1725925800 | 9.51 | 0.16 | 1.71 | 9.37 | 9.61 | 9.3 | 2720 |
1725839400 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 9.35 | -0.06 | -0.64 | 0 | 0 | 0 | 0 |
1725407400 | 9.41 | -0.28 | -2.89 | 9.7 | 9.98 | 9.34 | 2086 |
1725321000 | 9.69 | -0.39 | -3.87 | 9.23 | 9.79 | 9.2 | 2705 |
1725234600 | 10.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 10.08 | -0.93 | -8.45 | 10.08 | 10.08 | 10.03 | 4 |
1725061800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 1 |
1724889000 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 30 |
1724802600 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions