TRONTRX

US$ 0.234211

0.001849

(

0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 10

Coin

Not Mineable

Wallet

Bid

US$ 0.234113

Exchange

KRKN

Ask

US$ 0.234213

Last Trade Time

19:12:09

Volume (24h)

$ 106,649,904

Last Trade Size

542.51

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.234211

Fully Diluted Market Cap

US$ 20,165,234,514

Genesis Date

25/6/2018

Days Range 0.231725-0.235613

52 Weeks Range 0.077142-0.449994

Circulating Supply 86,098,579,971 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2343	Binance	284399680.4	/cdn/crypto/logos/exchanges/BINA.png	$ 66,473,536.30	1743275658	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	67.7304743991	Recently
0.234559	DigiFinex	60521747.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,147,498.35	1743275220	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	14.4134011117	7 minutes ago
0.23427	OKX	41094188.0485	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,610,783.70	1743275662	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	3	https://www.okx.com/trade-spot/TRX-USDT	9.78668065891	Recently
0.2353	LATOKEN	5387614.928	/cdn/crypto/logos/exchanges/LATK.png	$ 1,259,540.17	1743274359	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	4	https://exchange.latoken.com/exchange/TRX-USDT	1.28307357603	22 minutes ago
2.85E-6	Binance	5334569	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.02	1743275665	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	5	https://www.binance.com/en/trade/TRX_BTC	1.27044055948	Recently
0.2346	Kucoin	5269648.02	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,231,324.42	1743275096	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	6	https://trade.kucoin.com/TRX-USDT	1.25497947047	10 minutes ago
0.23419	Gate.io	4326180.39	/cdn/crypto/logos/exchanges/GATE.png	$ 1,012,680.98	1743275441	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	7	https://gate.io/trade/TRX_USDT	1.03029036368	Recently
0.234495	HTX	4148393.65603	/cdn/crypto/logos/exchanges/HUOB.png	$ 969,761.10	1743275402	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/trx_usdt	0.987950021329	Recently
0.00012888	Binance	1971045	/cdn/crypto/logos/exchanges/BINA.png	ETH 247.25	1743275665	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	9	https://www.binance.com/en/trade/TRX_ETH	0.469409152374	Recently
0.234211	Kraken	1211456.20432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 283,532.94	1743275631	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	10	https://trade.kraken.com/markets/kraken/TRX/USD	0.288511236429	Recently
0.224607	EXMO	1099890.32689	/cdn/crypto/logos/exchanges/EXMO.png	€ 239,880.09	1743275600	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	11	https://exmo.com/en/trade#?pair=TRX_EUR	0.261941551841	Recently
0.21638	Bitvavo	1080881.0487	/cdn/crypto/logos/exchanges/BITV.png	€ 233,637.52	1743275667	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	12	https://account.bitvavo.com/markets/TRX-EUR	0.257414446086	Recently
0.2166	Binance	1079158	/cdn/crypto/logos/exchanges/BINA.png	€ 233,146.89	1743275666	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	13	https://www.binance.com/en/trade/TRX_EUR	0.257004097855	Recently
0.239406	EXMO	973946.372331	/cdn/crypto/logos/exchanges/EXMO.png	US$ 232,811.22	1743275553	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	14	https://exmo.com/en/trade#?pair=TRX_USD	0.231947693276	Recently
0.2334	LBank	842699	/cdn/crypto/logos/exchanges/LBNK.png	$ 196,476.79	1743273172	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	15	https://www.lbank.info/exchange/trx/usdt	0.200690812892	42 minutes ago
0.234498	EXMO	359391.911483	/cdn/crypto/logos/exchanges/EXMO.png	$ 84,147.05	1743275601	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	16	https://exmo.com/en/trade#?pair=TRX_USDT	0.08559005631	Recently
0.00012891	Kucoin	177434.7166	/cdn/crypto/logos/exchanges/KUCN.png	ETH 22.64	1743275082	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	17	https://trade.kucoin.com/TRX-ETH	0.0422565085632	10 minutes ago
2.84E-6	Kucoin	126979.4644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.357944	1743275071	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	18	https://trade.kucoin.com/TRX-BTC	0.0302404677483	10 minutes ago
2.84E-6	EXMO	106232.350938	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.298587	1743275601	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	19	https://exmo.com/en/trade#?pair=TRX_BTC	0.025299492304	Recently
2.84E-6	HitBTC	101107	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.281087	1743275478	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	20	https://hitbtc.com/TRX-to-BTC	0.024078877534	Recently
0.00012875	LATOKEN	59681.87	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.49	1743275378	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	21	https://exchange.latoken.com/exchange/TRX-ETH	0.0142133822459	Recently
2.84E-6	LATOKEN	50531.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.142034	1743275159	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	22	https://exchange.latoken.com/exchange/TRX-BTC	0.0120341970321	8 minutes ago
0.00012909	HitBTC	41895	/cdn/crypto/logos/exchanges/HITB.png	ETH 5.24	1743275015	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	23	https://hitbtc.com/TRX-to-ETH	0.0099773959695	11 minutes ago
2.83E-6	HTX	31600.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.088282	1743275548	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	24	https://www.huobi.com/en-us/exchange/trx_btc	0.00752573341831	Recently
0.23468	Bitfinex	29403.7422153	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,891.34	1743275666	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	25	https://www.bitfinex.com/t/TRX:USD	0.00700257259975	Recently
0.00012875	HTX	27143.2492644	/cdn/crypto/logos/exchanges/HUOB.png	ETH 3.42	1743275666	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	26	https://www.huobi.com/en-us/exchange/trx_eth	0.00646423071511	Recently
0.00012903	Kraken	17740.3368782	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.24	1743275630	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	27	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00422490430043	Recently
4.11E-6	Mercatox	16309.4182017	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.070923	1733391724	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	28	https://mercatox.com/exchange/TRX/BTC	0.00388412754338	4 months ago
0.00012865	LBank	7860	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.969177	1743273769	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	29	https://www.lbank.info/exchange/trx/eth	0.00187187808379	32 minutes ago
2.87E-6	Upbit	2565.05135257	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007227	1743275659	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.000610873207464	Recently
0.21505	Bitfinex	1065.41465739	/cdn/crypto/logos/exchanges/BFNX.png	€ 229.93	1743275651	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	31	https://www.bitfinex.com/t/TRX:EUR	0.000253731087444	Recently
2.8E-6	Bitfinex	528.000014	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001478	1743275127	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	32	https://www.bitfinex.com/t/TRX:BTC	0.000125744485298	9 minutes ago
0.2359	Upbit	318.36634322	/cdn/crypto/logos/exchanges/UPBT.png	$ 74.81	1743274657	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	7.58197176195E-5	17 minutes ago
0.00010199	Mercatox	254.53265464	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.025960	1733360677	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	34	https://mercatox.com/exchange/TRX/ETH	6.06175696983E-5	4 months ago
0.444444	Mercatox	1	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.444444	1733373741	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	35	https://mercatox.com/exchange/TRX/USDT	2.38152427963E-7	4 months ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1743206539	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	36	https://www.lbank.info/exchange/trx/btc	0	19 hours ago
0.234	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	37	https://tidex.com/exchange/TRX/EUR	0	29 days ago
3.18E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743206521	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/TRX	0	19 hours ago
8.48E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743206521	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/TRX	0	19 hours ago
0.2441	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	40	https://tidex.com/exchange/TRX/USDT	0	29 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		TRX/USD	https://bittrex.com/Market/Index?MarketName=USD-TRX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRX	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		TRX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-TRX	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-TRX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-TRX	0	-
5.846E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1743206525	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	45	https://www.bitfinex.com/t/TRX:ETH	0	19 hours ago
7.442E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	46	https://tidex.com/exchange/TRX/ETH	0	29 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRX	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-TRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		TRX/BTC	https://account.bitvavo.com/markets/TRX-BTC	BTC	48	https://account.bitvavo.com/markets/TRX-BTC	0	-
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1743206537	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	19 hours ago
1.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206529	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	50	https://www.okx.com/trade-spot/TRX-BTC	0	19 hours ago
4.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206549	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	51	https://www.okx.com/trade-spot/TRX-ETH	0	19 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743238893	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	10 hours ago
0.1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743254255	TRX/GBP	https://cex.io/trx-gbp	GBP	53	https://cex.io/trx-gbp	0	6 hours ago
0.23096	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743254291	TRX/USDT	https://cex.io/trx-usdt	USDT	54	https://cex.io/trx-usdt	0	6 hours ago
0.229386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743254326	TRX/USD	https://cex.io/trx-usd	USD	55	https://cex.io/trx-usd	0	6 hours ago
0.217	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743254262	TRX/EUR	https://cex.io/trx-eur	EUR	56	https://cex.io/trx-eur	0	6 hours ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1743206526	TRX/BTC	https://cex.io/trx-btc	BTC	57	https://cex.io/trx-btc	0	19 hours ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743275631	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	Recently
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743275632	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	Recently
0.232469	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743206520	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	60	https://hitbtc.com/TRX-to-USD	0	19 hours ago
7.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	61	https://gate.io/trade/TRX_ETH	0	19 hours ago
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1743206539	TRX/USD	https://gate.io/trade/TRX_USD	USD	62	https://gate.io/trade/TRX_USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRX/USDT	https://poloniex.com/exchange#USDT_TRX	USDT	63	https://poloniex.com/exchange#USDT_TRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRX/BTC	https://poloniex.com/exchange#BTC_TRX	BTC	64	https://poloniex.com/exchange#BTC_TRX	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		TRX/BTC	https://www.southxchange.com/Market/Book/TRX/BTC	BTC	65	https://www.southxchange.com/Market/Book/TRX/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TRX/USDT	https://www.southxchange.com/Market/Book/TRX/USDT	USDT	66	https://www.southxchange.com/Market/Book/TRX/USDT	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	67	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
2.57E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	68	https://tidex.com/exchange/TRX/BTC	0	29 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.233203	0.001008	0.432241437717	0.22528	0.240834	1391692.53998	CX
4	0.23328	0.000931	0.39909122085	0.211	0.25089	2065459.29805	CX
12	0.269864	-0.035653	-13.2114694809	0.077142	0.273935	2237497.21267	CX
26	0.154954	0.079257	51.1487280096	0.077142	0.449994	3401712.1787	CX
52	0.120397	0.113814	94.5322557871	0.077142	0.449994	2638685.83084	CX
156	0.069149	0.165062	238.704825811	0.00113	0.449994	5641054.53492	CX
260	0.01141	0.222801	1952.68185802	0.00113	0.449994	17358871.9854	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

Coffeezilla shouldn’t duck Logan Paul suit over CryptoZoo claims: Judge

Influencer Logan Paul should be allowed to continue a lawsuit accusing the YouTuber known as...

Pakistan eyes crypto legal framework to spur foreign investors

Pakistan is planning to create a legal framework for crypto to try to lure international investors to the...

EOS Token Jumps As Network Rebrands To ‘Vaulta’ In Strategic Pivot To Web3 Banking

EOS, a blockchain that launched in 2018 during the ICO boom to take on Ethereum, has rebranded to “Vaulta” as...

EOS Network rebrands to Vaulta in shift to Web3 banking

The EOS Network, a blockchain that launched in 2018 amid the initial coin offering boom, has rebranded to...

Joesocc1

4 months ago

Read Full Thread

Wow huge day!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

1 year ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

TRON$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

4 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

4 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743205800	0.232537	-0.002417	-1.03	0.234828	0.234908	0.229117	1149589
1743119400	0.234954	0.004163	1.80	0.230791	0.235139	0.230783	1470898
1743033000	0.230791	0.003934	1.73	0.2269	0.231863	0.226806	1553029
1742946600	0.226857	-0.001192	-0.52	0.227893	0.229117	0.226	471161
1742860200	0.228049	-0.001786	-0.78	0.229774	0.23004	0.22528	3486318
1742773800	0.229835	-0.00741	-3.12	0.237199	0.240834	0.229666	1004035
1742687400	0.237245	0.00389	1.67	0.233203	0.23831	0.232743	606815
1742601000	0.233355	-0.001067	-0.46	0.234233	0.237537	0.230502	765092
1742514600	0.234422	0.003049	1.32	0.231275	0.236716	0.228526	2131623
1742428200	0.231373	-0.005367	-2.27	0.236678	0.243352	0.228889	4243440
1742341800	0.23674	0.016266	7.38	0.220582	0.239326	0.220057	1880937
1742255400	0.220474	0.009163	4.34	0.212	0.221559	0.211178	1349029
1742169000	0.211311	-0.010606	-4.78	0.2217	0.2217	0.211	3904211
1742082600	0.221917	-0.000534	-0.24	0.22245	0.224953	0.22031	788922
1741996200	0.222451	-0.002911	-1.29	0.225059	0.2261	0.22068	2886420
1741909800	0.225362	0.002516	1.13	0.22293	0.226578	0.222267	1162075
1741823400	0.222846	-0.001613	-0.72	0.224425	0.226099	0.220002	2052681
1741737000	0.224459	-0.005854	-2.54	0.229535	0.231978	0.222544	2670213
1741650600	0.230313	-0.002056	-0.88	0.231857	0.237841	0.227046	2125226
1741564200	0.232369	-0.011633	-4.77	0.243894	0.243894	0.232216	857764
1741477800	0.244002	0.000537	0.22	0.243746	0.25089	0.243584	1456509
1741391400	0.243465	0.003001	1.25	0.239974	0.246756	0.235244	3088366
1741305000	0.240464	-0.003269	-1.34	0.243637	0.246847	0.239247	2582407
1741218600	0.243733	0.001591	0.66	0.242199	0.244889	0.240656	2750307
1741132200	0.242142	0.011311	4.90	0.230901	0.242874	0.226847	2030507
1741045800	0.230831	-0.012719	-5.22	0.244	0.245408	0.227206	5447320
1740959400	0.24355	0.010126	4.34	0.233408	0.24746	0.232165	2737318
1740873000	0.233424	0.000633	0.27	0.23328	0.237173	0.229863	1180636
1740786600	0.232791	0.00468	2.05	0.228273	0.232991	0.216826	2786083
1740700200	0.228111	0.001207	0.53	0.226695	0.229617	0.225318	511905
1740613800	0.226904	-0.004475	-1.93	0.230535	0.231421	0.222576	2128360
1740527400	0.231379	-0.008949	-3.72	0.240328	0.243796	0.225143	2896885
1740441000	0.240328	-0.005504	-2.24	0.245996	0.248898	0.239591	910416
1740354600	0.245832	0.008104	3.41	0.237404	0.245996	0.237404	795926
1740268200	0.237728	0.000146	0.06	0.237578	0.239657	0.234573	733458
1740181800	0.237582	-0.008951	-3.63	0.246504	0.250547	0.235302	1632333
1740095400	0.246533	0.00415	1.71	0.242167	0.247924	0.237824	1985831
1740009000	0.242383	0.003246	1.36	0.238507	0.243953	0.238507	673828
1739922600	0.239137	0.000785	0.33	0.238489	0.241212	0.232643	1119119
1739836200	0.238352	-0.004649	-1.91	0.242402	0.247518	0.238352	835770
1739749800	0.243001	0.005548	2.34	0.237452	0.243895	0.235419	520666
1739663400	0.237453	0.00614	2.65	0.231518	0.238003	0.230352	431418
1739577000	0.231313	-0.002926	-1.25	0.234045	0.236601	0.230034	3272252
1739490600	0.234239	-0.009096	-3.74	0.243333	0.244234	0.233939	2419446
1739404200	0.243335	0.001955	0.81	0.241161	0.245458	0.235822	2728549
1739317800	0.24138	-0.005249	-2.13	0.246539	0.248979	0.240291	1001234
1739231400	0.246629	0.013674	5.87	0.232333	0.2468	0.228	980814
1739145000	0.232955	0.000564	0.24	0.231567	0.237531	0.230932	624611
1739058600	0.232391	0.002544	1.11	0.230006	0.234319	0.228746	724819
1738972200	0.229847	-0.001188	-0.51	0.231381	0.234733	0.227615	3711773
1738885800	0.231035	0.008306	3.73	0.222666	0.232976	0.221472	1257232
1738799400	0.222729	-0.001477	-0.66	0.224692	0.22725	0.221678	990360
1738713000	0.224206	-0.004899	-2.14	0.228992	0.229722	0.216227	5647771
1738626600	0.229105	0.00471	2.10	0.225472	0.2303	0.197887	5594104
1738540200	0.224395	-0.020303	-8.30	0.244699	0.246202	0.077142	2763967
1738453800	0.244698	-0.009009	-3.55	0.253564	0.256483	0.244339	1146755
1738367400	0.253707	0.001167	0.46	0.252351	0.258055	0.251068	962807
1738281000	0.25254	0.011976	4.98	0.240031	0.252745	0.239168	1164064
1738194600	0.240564	0.000839	0.35	0.239881	0.243635	0.236008	3316866
1738108200	0.239725	-0.006567	-2.67	0.246385	0.248173	0.238366	2738156
1738021800	0.246292	-7.0E-5	-0.03	0.265	0.265	0.23221	3438512
1737935400	0.246362	-0.007288	-2.87	0.253477	0.254161	0.246362	1028326
1737849000	0.25365	-0.000351	-0.14	0.254207	0.257694	0.252977	1274530
1737762600	0.254001	0.001028	0.41	0.252792	0.261236	0.250344	2389381
1737676200	0.252973	-0.00065	-0.26	0.253364	0.254552	0.243949	2511069
1737589800	0.253623	0.009176	3.75	0.244728	0.258356	0.244728	4707154
1737503400	0.244447	0.005472	2.29	0.238035	0.246607	0.23483	5433822
1737417000	0.238975	0.012129	5.35	0.240109	0.254969	0.2238	8931627
1737330600	0.226846	-0.015419	-6.36	0.24202	0.246341	0.225838	4245240
1737244200	0.242265	-0.007153	-2.87	0.249114	0.267723	0.238327	4155092
1737157800	0.249418	0.012228	5.16	0.236971	0.249491	0.236971	1606699
1737071400	0.23719	-0.000598	-0.25	0.238114	0.240924	0.232859	2189348
1736985000	0.237788	0.016688	7.55	0.22082	0.237841	0.22051	3686409
1736898600	0.2211	-0.001648	-0.74	0.222708	0.22669	0.220291	2495560
1736812200	0.222748	-0.01011	-4.34	0.233456	0.236913	0.216581	6222737
1736725800	0.232858	-0.008418	-3.49	0.240991	0.241092	0.23141	1215804
1736639400	0.241276	-0.003158	-1.29	0.244367	0.244467	0.240442	614264
1736553000	0.244434	0.00463	1.93	0.240174	0.244728	0.237585	2065220
1736466600	0.239804	-0.010822	-4.32	0.250436	0.251213	0.236733	2353021
1736380200	0.250626	-0.002148	-0.85	0.252697	0.254803	0.244452	2405429
1736293800	0.252774	-0.015827	-5.89	0.268658	0.271553	0.077142	2222748
1736207400	0.268601	0.005995	2.28	0.25	0.269686	0.25	1262418
1736121000	0.262606	-0.007211	-2.67	0.269871	0.269871	0.261179	2074041
1736034600	0.269817	0.000158	0.06	0.269864	0.273935	0.24846	2580852
1735948200	0.269659	0.004411	1.66	0.265247	0.271084	0.260761	1910934
1735861800	0.265248	0.010092	3.96	0.255546	0.266414	0.25523	2063735
1735775400	0.255156	0.001196	0.47	0.254182	0.255816	0.25254	3527559
1735689000	0.25396	0.001332	0.53	0.253016	0.257007	0.229283	4652756
1735602600	0.252628	-0.004458	-1.73	0.257132	0.259296	0.250089	7041829
1735516200	0.257086	-0.000854	-0.33	0.257927	0.262797	0.256243	4401601
1735429800	0.25794	-0.000358	-0.14	0.258647	0.2628	0.256321	970318