We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2206 | Binance | 454015579.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 95,928,898.92 | 1732367367 | TRX/USDT | https://www.binance.com/en/trade/TRX_USDT | USDT | 1 | https://www.binance.com/en/trade/TRX_USDT | 61.6539958582 | Recently |
0.219699 | DigiFinex | 77321037.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,251,520.74 | 1732366734 | TRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TRX | 10.4999721313 | 11 minutes ago |
0.220125 | Tidex | 64580825.3239 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13,642,613.17 | 1732367323 | TRX/USDT | https://tidex.com/exchange/TRX/USDT | USDT | 3 | https://tidex.com/exchange/TRX/USDT | 8.76988834045 | Recently |
0.22066 | OKX | 60449817.0264 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,804,547.27 | 1732367368 | TRX/USDT | https://www.okx.com/trade-spot/TRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/TRX-USDT | 8.20890942263 | Recently |
0.2194 | LBank | 19945988 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,200,793.77 | 1732367359 | TRX/USDT | https://www.lbank.info/exchange/trx/usdt | USDT | 5 | https://www.lbank.info/exchange/trx/usdt | 2.70860718677 | Recently |
2.24E-6 | Binance | 19423025 | /cdn/crypto/logos/exchanges/BINA.png | BTC 41.85 | 1732367366 | TRX/BTC | https://www.binance.com/en/trade/TRX_BTC | BTC | 6 | https://www.binance.com/en/trade/TRX_BTC | 2.63759033164 | Recently |
0.22 | Kucoin | 6960998.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,460,078.96 | 1732367219 | TRX/USDT | https://trade.kucoin.com/TRX-USDT | USDT | 7 | https://trade.kucoin.com/TRX-USDT | 0.945283322431 | Recently |
2.24E-6 | Tidex | 5346177.03218 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 11.52 | 1732367355 | TRX/BTC | https://tidex.com/exchange/TRX/BTC | BTC | 8 | https://tidex.com/exchange/TRX/BTC | 0.725995299462 | Recently |
6.458E-5 | Binance | 4958613 | /cdn/crypto/logos/exchanges/BINA.png | ETH 313.27 | 1732367367 | TRX/ETH | https://www.binance.com/en/trade/TRX_ETH | ETH | 9 | https://www.binance.com/en/trade/TRX_ETH | 0.673365230553 | Recently |
0.21919 | Gate.io | 4034488.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 850,761.85 | 1732365485 | TRX/USDT | https://gate.io/trade/TRX_USDT | USDT | 10 | https://gate.io/trade/TRX_USDT | 0.547871799049 | 31 minutes ago |
0.220825 | EXMO | 3230441.9279 | /cdn/crypto/logos/exchanges/EXMO.png | $ 679,167.59 | 1732367329 | TRX/USDT | https://exmo.com/en/trade#?pair=TRX_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=TRX_USDT | 0.43868462281 | Recently |
0.21127 | Bitvavo | 2747402.65105 | /cdn/crypto/logos/exchanges/BITV.png | € 555,650.88 | 1732367368 | TRX/EUR | https://account.bitvavo.com/markets/TRX-EUR | EUR | 12 | https://account.bitvavo.com/markets/TRX-EUR | 0.373089293225 | Recently |
0.219901 | Kraken | 2148438.5347 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 454,098.85 | 1732367066 | TRX/USD | https://trade.kraken.com/markets/kraken/TRX/USD | USD | 13 | https://trade.kraken.com/markets/kraken/TRX/USD | 0.291751707432 | 5 minutes ago |
0.2199 | LATOKEN | 2133773.139 | /cdn/crypto/logos/exchanges/LATK.png | $ 447,930.30 | 1732367203 | TRX/USDT | https://exchange.latoken.com/exchange/TRX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/TRX-USDT | 0.289760189329 | Recently |
6.467E-5 | Mercatox | 1851900.80204 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 113.99 | 1732366997 | TRX/ETH | https://mercatox.com/exchange/TRX/ETH | ETH | 15 | https://mercatox.com/exchange/TRX/ETH | 0.251482745382 | 6 minutes ago |
0.2108 | Binance | 1187538 | /cdn/crypto/logos/exchanges/BINA.png | € 238,755.58 | 1732367367 | TRX/EUR | https://www.binance.com/en/trade/TRX_EUR | EUR | 16 | https://www.binance.com/en/trade/TRX_EUR | 0.161264208189 | Recently |
2.22E-6 | DigiFinex | 1151959 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.44 | 1732367200 | TRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRX | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/TRX | 0.156432683418 | Recently |
0.22075 | Bitfinex | 721260.967074 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 153,389.60 | 1732367364 | TRX/USD | https://www.bitfinex.com/t/TRX:USD | USD | 18 | https://www.bitfinex.com/t/TRX:USD | 0.0979451425999 | Recently |
0.220789 | HTX | 647626.326293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 135,056.88 | 1732367367 | TRX/USDT | https://www.huobi.com/en-us/exchange/trx_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/trx_usdt | 0.0879457724401 | Recently |
0.220837 | EXMO | 536766.092453 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 112,179.80 | 1732367274 | TRX/USD | https://exmo.com/en/trade#?pair=TRX_USD | USD | 20 | https://exmo.com/en/trade#?pair=TRX_USD | 0.0728912749588 | Recently |
6.436E-5 | Tidex | 503949.477974 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 31.83 | 1732367347 | TRX/ETH | https://tidex.com/exchange/TRX/ETH | ETH | 21 | https://tidex.com/exchange/TRX/ETH | 0.0684348741116 | Recently |
2.22E-6 | Mercatox | 446467.082804 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.927501 | 1732365381 | TRX/BTC | https://mercatox.com/exchange/TRX/BTC | BTC | 22 | https://mercatox.com/exchange/TRX/BTC | 0.0606289319506 | 33 minutes ago |
2.22E-6 | Kucoin | 376341.3296 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.804543 | 1732367191 | TRX/BTC | https://trade.kucoin.com/TRX-BTC | BTC | 23 | https://trade.kucoin.com/TRX-BTC | 0.0511060585234 | Recently |
6.472E-5 | DigiFinex | 319943 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 19.99 | 1732366694 | TRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRX | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/TRX | 0.0434473293154 | 11 minutes ago |
2.23E-6 | Bitfinex | 174118.018355 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.376755 | 1732367281 | TRX/BTC | https://www.bitfinex.com/t/TRX:BTC | BTC | 25 | https://www.bitfinex.com/t/TRX:BTC | 0.023644720726 | Recently |
6.464E-5 | Kucoin | 172965.6382 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 10.92 | 1732367203 | TRX/ETH | https://trade.kucoin.com/TRX-ETH | ETH | 26 | https://trade.kucoin.com/TRX-ETH | 0.0234882308509 | Recently |
2.22E-6 | LATOKEN | 164312.13 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.352044 | 1732366852 | TRX/BTC | https://exchange.latoken.com/exchange/TRX-BTC | BTC | 27 | https://exchange.latoken.com/exchange/TRX-BTC | 0.0223131095934 | 9 minutes ago |
2.23E-6 | EXMO | 145492.943947 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.309445 | 1732367330 | TRX/BTC | https://exmo.com/en/trade#?pair=TRX_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=TRX_BTC | 0.0197575188354 | Recently |
0.2108 | Tidex | 120057.864856 | /cdn/crypto/logos/exchanges/TIDE.png | € 24,132.60 | 1732367366 | TRX/EUR | https://tidex.com/exchange/TRX/EUR | EUR | 29 | https://tidex.com/exchange/TRX/EUR | 0.0163035090354 | Recently |
6.468E-5 | LATOKEN | 117236.51 | /cdn/crypto/logos/exchanges/LATK.png | ETH 7.40 | 1732366952 | TRX/ETH | https://exchange.latoken.com/exchange/TRX-ETH | ETH | 30 | https://exchange.latoken.com/exchange/TRX-ETH | 0.0159203772477 | 7 minutes ago |
2.22E-6 | HitBTC | 84876 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.182124 | 1732367250 | TRX/BTC | https://hitbtc.com/TRX-to-BTC | BTC | 31 | https://hitbtc.com/TRX-to-BTC | 0.0115259140627 | Recently |
0.210156 | EXMO | 75897.6749229 | /cdn/crypto/logos/exchanges/EXMO.png | € 15,270.06 | 1732367329 | TRX/EUR | https://exmo.com/en/trade#?pair=TRX_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=TRX_EUR | 0.0103066836176 | Recently |
0.2186 | Upbit | 72662.4060178 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,125.68 | 1732367271 | TRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX | 0.00986734350528 | Recently |
2.21E-6 | Upbit | 68766.4830197 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.149316 | 1732365027 | TRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX | 0.0093382884877 | 39 minutes ago |
6.45E-5 | Kraken | 64529.2270738 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4.11 | 1732367065 | TRX/ETH | https://trade.kraken.com/markets/kraken/TRX/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/TRX/ETH | 0.00876288144808 | 5 minutes ago |
6.465E-5 | Gate.io | 29548.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.85 | 1732365485 | TRX/ETH | https://gate.io/trade/TRX_ETH | ETH | 36 | https://gate.io/trade/TRX_ETH | 0.0040126452146 | 31 minutes ago |
6.463E-5 | LBank | 25869 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 1.63 | 1732367368 | TRX/ETH | https://www.lbank.info/exchange/trx/eth | ETH | 37 | https://www.lbank.info/exchange/trx/eth | 0.00351293499799 | Recently |
0.21078 | Bitfinex | 17243.0021238 | /cdn/crypto/logos/exchanges/BFNX.png | € 3,492.53 | 1732367364 | TRX/EUR | https://www.bitfinex.com/t/TRX:EUR | EUR | 38 | https://www.bitfinex.com/t/TRX:EUR | 0.00234154956245 | Recently |
2.22E-6 | HTX | 9988.66645702 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021099 | 1732367353 | TRX/BTC | https://www.huobi.com/en-us/exchange/trx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/trx_btc | 0.00135643186749 | Recently |
6.456E-5 | HTX | 4249.37653225 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.265128 | 1732367366 | TRX/ETH | https://www.huobi.com/en-us/exchange/trx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/trx_eth | 0.000577052980006 | Recently |
0.21 | CEX.IO | 2382.557475 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 500.34 | 1732347113 | TRX/USD | https://cex.io/trx-usd | USD | 41 | https://cex.io/trx-usd | 0.000323544378934 | 6 hours ago |
0.215593 | Mercatox | 1582.00606639 | /cdn/crypto/logos/exchanges/MRTX.png | $ 328.80 | 1732363670 | TRX/USDT | https://mercatox.com/exchange/TRX/USDT | USDT | 42 | https://mercatox.com/exchange/TRX/USDT | 0.000214831824873 | 1 hour ago |
6.425E-5 | HitBTC | 653 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.040876 | 1732367017 | TRX/ETH | https://hitbtc.com/TRX-to-ETH | ETH | 43 | https://hitbtc.com/TRX-to-ETH | 8.8675501708E-5 | 6 minutes ago |
5.846E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1732320125 | TRX/ETH | https://www.bitfinex.com/t/TRX:ETH | ETH | 44 | https://www.bitfinex.com/t/TRX:ETH | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | TRX/EUR | https://bittrex.com/Market/Index?MarketName=EUR-TRX | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-TRX | 0 | - | |||
2.38E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | TRX/BTC | https://www.lbank.info/exchange/trx/btc | BTC | 46 | https://www.lbank.info/exchange/trx/btc | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TRX/USD | https://bittrex.com/Market/Index?MarketName=USD-TRX | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TRX | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TRX | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-TRX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TRX | BTC | 50 | https://bittrex.com/Market/Index?MarketName=BTC-TRX | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | TRX/BTC | https://account.bitvavo.com/markets/TRX-BTC | BTC | 51 | https://account.bitvavo.com/markets/TRX-BTC | 0 | - | |||
9.456E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732320134 | TRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | ETH | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX | 0 | 13 hours ago |
1.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320129 | TRX/BTC | https://www.okx.com/trade-spot/TRX-BTC | BTC | 53 | https://www.okx.com/trade-spot/TRX-BTC | 0 | 13 hours ago |
4.188E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732320150 | TRX/ETH | https://www.okx.com/trade-spot/TRX-ETH | ETH | 54 | https://www.okx.com/trade-spot/TRX-ETH | 0 | 13 hours ago |
0.15951 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732344645 | TRX/GBP | https://cex.io/trx-gbp | GBP | 55 | https://cex.io/trx-gbp | 0 | 6 hours ago |
0.20058 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732344658 | TRX/USDT | https://cex.io/trx-usdt | USDT | 56 | https://cex.io/trx-usdt | 0 | 6 hours ago |
0.19315 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732344663 | TRX/EUR | https://cex.io/trx-eur | EUR | 57 | https://cex.io/trx-eur | 0 | 6 hours ago |
3.01E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732320126 | TRX/BTC | https://cex.io/trx-btc | BTC | 58 | https://cex.io/trx-btc | 0 | 13 hours ago |
5.1E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732338422 | TRX/BTC | https://www.bibox.com/en/exchange/basic/TRX_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/TRX_BTC | 0 | 8 hours ago |
4.467E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732366876 | TRX/ETH | https://www.bibox.com/en/exchange/basic/TRX_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/TRX_ETH | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRX/BTC | https://poloniex.com/exchange#BTC_TRX | BTC | 61 | https://poloniex.com/exchange#BTC_TRX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRX/USDT | https://poloniex.com/exchange#USDT_TRX | USDT | 62 | https://poloniex.com/exchange#USDT_TRX | 0 | - | |||
0.204554 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | TRX/USD | https://hitbtc.com/TRX-to-USD | USD | 63 | https://hitbtc.com/TRX-to-USD | 0 | 13 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | TRX/ETH | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | ETH | 64 | https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67 | 0 | - | |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TRX/USDT | https://www.southxchange.com/Market/Book/TRX/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/TRX/USDT | 0 | - | |||
0.054425 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732366877 | TRX/USDT | https://www.bibox.com/en/exchange/basic/TRX_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/TRX_USDT | 0 | 8 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | TRX/BTC | https://www.southxchange.com/Market/Book/TRX/BTC | BTC | 67 | https://www.southxchange.com/Market/Book/TRX/BTC | 0 | - | |||
0.077142 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732320134 | TRX/USD | https://gate.io/trade/TRX_USD | USD | 68 | https://gate.io/trade/TRX_USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.190584 | 0.029317 | 15.3827183814 | 0.18866 | 0.207058 | 2527586.11992 | CX |
4 | 0.16192 | 0.057981 | 35.808423913 | 0.159734 | 0.207058 | 2621696.74594 | CX |
12 | 0.159895 | 0.060006 | 37.5283779981 | 0.146491 | 0.207058 | 1723907.6263 | CX |
26 | 0.120022 | 0.099879 | 83.2172435054 | 0.077142 | 0.207058 | 1815781.49965 | CX |
52 | 0.101109 | 0.118792 | 117.489046475 | 0.077142 | 0.207058 | 2285666.80941 | CX |
156 | 0.101882 | 0.118019 | 115.838911682 | 0.00113 | 0.207058 | 6623073.60872 | CX |
260 | 0.01442 | 0.205481 | 1424.97226075 | 0.00113 | 0.207058 | 17306014.7991 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 0.204574 | 0.005832 | 2.93 | 0.198539 | 0.204871 | 0.197004 | 2673551 |
1732233000 | 0.198742 | 0.003668 | 1.88 | 0.194782 | 0.20131 | 0.193276 | 2192355 |
1732146600 | 0.195074 | -0.004754 | -2.38 | 0.19991 | 0.19991 | 0.193375 | 2237968 |
1732060200 | 0.199828 | -0.002193 | -1.09 | 0.201802 | 0.206642 | 0.198768 | 2434954 |
1731973800 | 0.202021 | 0.002125 | 1.06 | 0.199458 | 0.207058 | 0.199458 | 2155955 |
1731887400 | 0.199896 | 3.5E-5 | 0.02 | 0.199925 | 0.201376 | 0.192531 | 1475275 |
1731801000 | 0.199861 | 0.010719 | 5.67 | 0.190584 | 0.204713 | 0.18866 | 4523041 |
1731714600 | 0.189142 | 0.013163 | 7.48 | 0.17602 | 0.189972 | 0.17602 | 3912057 |
1731628200 | 0.175979 | -0.001363 | -0.77 | 0.177198 | 0.18487 | 0.175828 | 10897558 |
1731541800 | 0.177342 | -0.011509 | -6.09 | 0.188256 | 0.192203 | 0.173768 | 4309147 |
1731455400 | 0.188851 | 0.021147 | 12.61 | 0.167902 | 0.190555 | 0.164521 | 7347159 |
1731369000 | 0.167704 | 0.003734 | 2.28 | 0.164055 | 0.16802 | 0.163753 | 6489595 |
1731282600 | 0.16397 | 0.002003 | 1.24 | 0.162217 | 0.166939 | 0.161418 | 1485440 |
1731196200 | 0.161967 | 0.000985 | 0.61 | 0.161041 | 0.161967 | 0.159919 | 647235 |
1731109800 | 0.160982 | 0.000552 | 0.34 | 0.160293 | 0.161971 | 0.160093 | 1501201 |
1731023400 | 0.16043 | -0.002088 | -1.28 | 0.162604 | 0.162917 | 0.159734 | 2081110 |
1730937000 | 0.162518 | 0.002426 | 1.52 | 0.159991 | 0.164097 | 0.15999 | 2364280 |
1730850600 | 0.160092 | -0.002919 | -1.79 | 0.162815 | 0.163055 | 0.159789 | 1367897 |
1730764200 | 0.163011 | -0.00222 | -1.34 | 0.165063 | 0.165588 | 0.162564 | 2514332 |
1730677800 | 0.165231 | -0.000662 | -0.40 | 0.165997 | 0.16614 | 0.163082 | 1328852 |
1730591400 | 0.165893 | -0.001517 | -0.91 | 0.167273 | 0.167649 | 0.165819 | 1053761 |
1730505000 | 0.16741 | -0.000705 | -0.42 | 0.168264 | 0.168488 | 0.166284 | 1573322 |
1730418600 | 0.168115 | -0.001221 | -0.72 | 0.169358 | 0.170321 | 0.167494 | 1297441 |
1730332200 | 0.169336 | 0.003179 | 1.91 | 0.166179 | 0.16971 | 0.165894 | 1887388 |
1730245800 | 0.166157 | 0.002112 | 1.29 | 0.164015 | 0.166881 | 0.163886 | 1439506 |
1730159400 | 0.164045 | 0.000246 | 0.15 | 0.163768 | 0.164318 | 0.162923 | 976484 |
1730073000 | 0.163799 | -0.001253 | -0.76 | 0.164888 | 0.165992 | 0.163799 | 572480 |
1729986600 | 0.165052 | 0.003046 | 1.88 | 0.16192 | 0.165107 | 0.16192 | 668152 |
1729900200 | 0.162006 | -0.002399 | -1.46 | 0.164504 | 0.166683 | 0.161831 | 2357626 |
1729813800 | 0.164405 | 0.004175 | 2.61 | 0.160222 | 0.164821 | 0.160194 | 1273599 |
1729727400 | 0.16023 | 0.000213 | 0.13 | 0.160077 | 0.160503 | 0.159105 | 1025872 |
1729641000 | 0.160017 | 0.00161 | 1.02 | 0.158298 | 0.160643 | 0.157327 | 959431 |
1729554600 | 0.158407 | 0.001766 | 1.13 | 0.156584 | 0.158686 | 0.155511 | 1405737 |
1729468200 | 0.156641 | -0.000545 | -0.35 | 0.156695 | 0.156864 | 0.156029 | 734035 |
1729381800 | 0.157186 | -0.001192 | -0.75 | 0.158437 | 0.15861 | 0.156223 | 1462308 |
1729295400 | 0.158378 | -0.000794 | -0.50 | 0.159244 | 0.15944 | 0.158378 | 1691379 |
1729209000 | 0.159172 | -0.000759 | -0.47 | 0.160019 | 0.160489 | 0.159172 | 830133 |
1729122600 | 0.159931 | 0.001034 | 0.65 | 0.158824 | 0.160281 | 0.158406 | 1310406 |
1729036200 | 0.158897 | -0.001499 | -0.93 | 0.160428 | 0.160428 | 0.157713 | 1056524 |
1728949800 | 0.160396 | -0.002004 | -1.23 | 0.162577 | 0.163001 | 0.159578 | 1803604 |
1728863400 | 0.1624 | -0.000112 | -0.07 | 0.162445 | 0.163285 | 0.161846 | 822386 |
1728777000 | 0.162512 | 0.002721 | 1.70 | 0.1597 | 0.16396 | 0.158978 | 748413 |
1728690600 | 0.159791 | 0.001134 | 0.71 | 0.158657 | 0.161513 | 0.157957 | 1146279 |
1728604200 | 0.158657 | -0.001825 | -1.14 | 0.160481 | 0.160523 | 0.158421 | 800389 |
1728517800 | 0.160482 | 0.000676 | 0.42 | 0.159978 | 0.16189 | 0.159443 | 1740885 |
1728431400 | 0.159806 | 0.003798 | 2.43 | 0.155952 | 0.160439 | 0.155578 | 2016943 |
1728345000 | 0.156008 | 0.00165 | 1.07 | 0.154312 | 0.156673 | 0.153861 | 760523 |
1728258600 | 0.154358 | 0.000782 | 0.51 | 0.153542 | 0.154725 | 0.153136 | 704426 |
1728172200 | 0.153576 | -0.002939 | -1.88 | 0.156516 | 0.156553 | 0.153444 | 867518 |
1728085800 | 0.156515 | -0.00114 | -0.72 | 0.157649 | 0.157837 | 0.156415 | 1249163 |
1727999400 | 0.157655 | 0.003184 | 2.06 | 0.154495 | 0.157673 | 0.153549 | 977988 |
1727913000 | 0.154471 | 0.000776 | 0.50 | 0.153655 | 0.155305 | 0.153138 | 1392852 |
1727826600 | 0.153695 | -0.002303 | -1.48 | 0.155887 | 0.157025 | 0.153142 | 1572962 |
1727740200 | 0.155998 | -0.000513 | -0.33 | 0.156444 | 0.156805 | 0.154759 | 934304 |
1727653800 | 0.156511 | 0.001557 | 1.00 | 0.154954 | 0.157606 | 0.154812 | 889401 |
1727567400 | 0.154954 | -0.000126 | -0.08 | 0.155171 | 0.155416 | 0.153942 | 745449 |
1727481000 | 0.15508 | 0.001822 | 1.19 | 0.153209 | 0.155491 | 0.153179 | 1058103 |
1727394600 | 0.153258 | 0.003419 | 2.28 | 0.149942 | 0.153577 | 0.149421 | 1822804 |
1727308200 | 0.149839 | -0.0014 | -0.93 | 0.151246 | 0.151246 | 0.149815 | 1152292 |
1727221800 | 0.151239 | -0.001127 | -0.74 | 0.152348 | 0.152591 | 0.150685 | 1380325 |
1727135400 | 0.152366 | 0.00051 | 0.34 | 0.151822 | 0.152847 | 0.151299 | 1102875 |
1727049000 | 0.151856 | -0.000343 | -0.23 | 0.152198 | 0.152198 | 0.150964 | 901267 |
1726962600 | 0.152199 | 0.000111 | 0.07 | 0.152025 | 0.152538 | 0.151466 | 602720 |
1726876200 | 0.152088 | 0.000866 | 0.57 | 0.151368 | 0.152842 | 0.151297 | 1226327 |
1726789800 | 0.151222 | 0.001798 | 1.20 | 0.149385 | 0.151621 | 0.149385 | 1171160 |
1726703400 | 0.149424 | -0.000394 | -0.26 | 0.149938 | 0.150224 | 0.148999 | 2531025 |
1726617000 | 0.149818 | 0.000861 | 0.58 | 0.148952 | 0.1513 | 0.148952 | 903171 |
1726530600 | 0.148957 | 0.000286 | 0.19 | 0.148995 | 0.149767 | 0.147784 | 1723831 |
1726444200 | 0.148671 | 0.001234 | 0.84 | 0.147557 | 0.149708 | 0.147043 | 1092096 |
1726357800 | 0.147437 | -0.001594 | -1.07 | 0.14902 | 0.149024 | 0.147124 | 776574 |
1726271400 | 0.149031 | -0.002926 | -1.93 | 0.151968 | 0.151968 | 0.148625 | 2431389 |
1726185000 | 0.151957 | -0.001365 | -0.89 | 0.153408 | 0.154385 | 0.151845 | 742162 |
1726098600 | 0.153322 | 0.000258 | 0.17 | 0.153036 | 0.153461 | 0.151737 | 670096 |
1726012200 | 0.153064 | -0.001429 | -0.92 | 0.154557 | 0.154608 | 0.15208 | 835109 |
1725925800 | 0.154493 | 0.001245 | 0.81 | 0.1532 | 0.154935 | 0.153081 | 927021 |
1725839400 | 0.153248 | 0.001886 | 1.25 | 0.151492 | 0.153311 | 0.151 | 1366365 |
1725753000 | 0.151362 | 0.003472 | 2.35 | 0.147872 | 0.152064 | 0.147872 | 1305208 |
1725666600 | 0.14789 | -0.001901 | -1.27 | 0.149686 | 0.150115 | 0.146491 | 1637148 |
1725580200 | 0.149791 | -0.000113 | -0.08 | 0.149924 | 0.151226 | 0.149069 | 2030347 |
1725493800 | 0.149904 | -0.000636 | -0.42 | 0.150539 | 0.152098 | 0.148645 | 2086095 |
1725407400 | 0.15054 | -0.003563 | -2.31 | 0.154126 | 0.154729 | 0.150298 | 1852120 |
1725321000 | 0.154103 | -0.001431 | -0.92 | 0.155604 | 0.156852 | 0.153733 | 1303432 |
1725234600 | 0.155534 | -0.002254 | -1.43 | 0.157685 | 0.157814 | 0.154887 | 2456527 |
1725148200 | 0.157788 | -0.002096 | -1.31 | 0.159895 | 0.160284 | 0.156675 | 1293493 |
1725061800 | 0.159884 | -4.0E-5 | -0.03 | 0.159913 | 0.161796 | 0.159088 | 2262753 |
1724975400 | 0.159924 | 0.001634 | 1.03 | 0.158248 | 0.161483 | 0.077142 | 2439268 |
1724889000 | 0.15829 | 3.2E-5 | 0.02 | 0.157968 | 0.159854 | 0.15725 | 2048522 |
1724802600 | 0.158258 | -0.003503 | -2.17 | 0.161753 | 0.163525 | 0.156223 | 4510552 |
1724716200 | 0.161761 | -0.005102 | -3.06 | 0.166469 | 0.168655 | 0.161635 | 6031541 |
1724629800 | 0.166863 | 0.008032 | 5.06 | 0.158827 | 0.1686 | 0.156834 | 4561377 |
1724543400 | 0.158831 | 1.8E-5 | 0.01 | 0.1587 | 0.163108 | 0.157731 | 2497396 |
1724457000 | 0.158813 | 0.003349 | 2.15 | 0.155611 | 0.159167 | 0.153626 | 3012160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions