Volume | 1,874,352.48 |
|
|||||
News | - | ||||||
Day High | 0.11279 | Low High |
|||||
Day Low | 0.11094 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Crypto | 10,563,228,228 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00026 | -0.23% | 0.11138 | 0.11137 | 0.11144 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11164 | 0.11279 | 0.11094 | 0.11164 | 0.055117 - 0.13309 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 02:52:07 | 14.30 | 0.11138 | EUR |
TRON News
Date | Time | Source | Heading |
---|---|---|---|
30/3/2024 | 02:00 | NEWSBTC | Dogecoin Enters New Trend Set To Drive Price To $0.3:.. |
30/3/2024 | 01:00 | NEWSBTC | Brace For Market Impact: Ethereum Open Interest Has Reached.. |
29/3/2024 | 21:00 | NEWSBTC | Wyckoff ‘SOS’ Could Catapult Bitcoin To $100,000: Hedge Fund.. |
29/3/2024 | 16:58 | NEWSBTC | XRP Price Holds Support – Indicators Show Risk of Downside.. |
29/3/2024 | 13:09 | NEWSBTC | Bitcoin Price Primed To Clear $71,500 and Rally Again |
29/3/2024 | 08:00 | NEWSBTC | Shiba Inu Going To $0.0001: Crypto Analyst Reveals What Will.. |
29/3/2024 | 07:00 | NEWSBTC | Analysts Bullish On FLOKI As Price Surges 9.8%, New ATH.. |
Historical TRXEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11166 | 0.11411 | 0.10651 | 4,779,717.73 | -0.00028 | -0.25% |
1 Month | 0.12942 | 0.13159 | 0.10144 | 5,468,240.14 | -0.01804 | -13.94% |
3 Months | 0.097898 | 0.13309 | 0.092515 | 4,630,950.53 | 0.013482 | 13.77% |
6 Months | 0.0822 | 0.13309 | 0.08017 | 4,954,494.11 | 0.02918 | 35.50% |
1 Year | 0.05929 | 0.13309 | 0.055117 | 6,045,534.86 | 0.05209 | 87.86% |
3 Years | 0.0541 | 0.196303 | 0.03015 | 10,375,404.84 | 0.05728 | 105.88% |
5 Years | 0.021191 | 0.25526 | 0.00401 | 165,549,771.65 | 0.090189 | 425.59% |