Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | Bithumb | 1,395,728,911 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -11.00 | -4.28% | 246.00 | 246.00 | 247.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 256.00 | 256.00 | 235.00 | 257.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 02:53:14 | 284.14 | 246.00 | KRW |
ALGOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 257.00 | -17.00 | -6.20% | 271.00 | 274.00 | 246.00 | 502,325.00 |
| 30 Apr 2024 | 274.00 | -1.00 | -0.36% | 279.00 | 279.00 | 264.00 | 598,694.00 |
| 29 Apr 2024 | 275.00 | -11.00 | -3.85% | 285.00 | 290.00 | 275.00 | 367,922.00 |
| 28 Apr 2024 | 286.00 | 1.00 | 0.35% | 286.00 | 290.00 | 276.00 | 574,235.00 |
| 27 Apr 2024 | 285.00 | -3.00 | -1.04% | 287.00 | 304.00 | 277.00 | 704,728.00 |
| 26 Apr 2024 | 288.00 | -20.00 | -6.49% | 302.00 | 308.00 | 285.00 | 947,525.00 |
| 25 Apr 2024 | 308.00 | 28.00 | 10.00% | 282.00 | 373.00 | 280.00 | 823,573.00 |
| 24 Apr 2024 | 280.00 | -5.00 | -1.75% | 284.00 | 286.00 | 274.00 | 624,610.00 |
| 23 Apr 2024 | 285.00 | 12.00 | 4.40% | 273.00 | 287.00 | 273.00 | 381,322.00 |
| 22 Apr 2024 | 273.00 | -6.00 | -2.15% | 279.00 | 281.00 | 269.00 | 363,006.00 |
| 21 Apr 2024 | 279.00 | 22.00 | 8.56% | 257.00 | 281.00 | 253.00 | 475,078.00 |
| 20 Apr 2024 | 257.00 | 0.00 | 0.00% | 256.00 | 262.00 | 236.00 | 634,016.00 |
| 19 Apr 2024 | 257.00 | 5.00 | 1.98% | 250.00 | 259.00 | 241.00 | 306,515.00 |
| 18 Apr 2024 | 252.00 | -9.00 | -3.45% | 262.00 | 262.00 | 243.00 | 472,786.00 |
| 17 Apr 2024 | 261.00 | 3.00 | 1.16% | 258.00 | 269.00 | 249.00 | 578,554.00 |
| 16 Apr 2024 | 258.00 | -12.00 | -4.44% | 269.00 | 279.00 | 252.00 | 1,265,062.00 |
| 15 Apr 2024 | 270.00 | 15.00 | 5.88% | 255.00 | 277.00 | 245.00 | 684,421.00 |
| 14 Apr 2024 | 255.00 | -33.00 | -11.46% | 287.00 | 287.00 | 230.00 | 689,400.00 |
| 13 Apr 2024 | 288.00 | -39.00 | -11.93% | 325.00 | 331.00 | 273.00 | 839,347.00 |
| 12 Apr 2024 | 327.00 | -1.00 | -0.30% | 329.00 | 333.00 | 324.00 | 435,337.00 |
| 11 Apr 2024 | 328.00 | -4.00 | -1.20% | 332.00 | 334.00 | 318.00 | 353,081.00 |
| 10 Apr 2024 | 332.00 | -17.00 | -4.87% | 349.00 | 351.00 | 332.00 | 349,443.00 |
| 09 Apr 2024 | 349.00 | 11.00 | 3.25% | 337.00 | 352.00 | 331.00 | 458,481.00 |
| 08 Apr 2024 | 338.00 | 2.00 | 0.60% | 337.00 | 340.00 | 334.00 | 345,587.00 |
| 07 Apr 2024 | 336.00 | 4.00 | 1.20% | 332.00 | 339.00 | 331.00 | 248,348.00 |
| 06 Apr 2024 | 332.00 | -12.00 | -3.49% | 342.00 | 345.00 | 324.00 | 465,602.00 |
| 05 Apr 2024 | 344.00 | 5.00 | 1.47% | 339.00 | 351.00 | 331.00 | 555,773.00 |
| 04 Apr 2024 | 339.00 | -6.00 | -1.74% | 343.00 | 354.00 | 333.00 | 413,141.00 |
| 03 Apr 2024 | 345.00 | -18.00 | -4.96% | 361.00 | 362.00 | 337.00 | 427,872.00 |
| 02 Apr 2024 | 363.00 | -16.00 | -4.22% | 379.00 | 382.00 | 355.00 | 583,617.00 |
| 01 Apr 2024 | 379.00 | 5.00 | 1.34% | 374.00 | 380.00 | 372.00 | 359,054.00 |
| 31 Mar 2024 | 374.00 | -10.00 | -2.60% | 382.00 | 386.00 | 372.00 | 834,864.00 |
