PLUS1
0.1926
-0.0067 (-3.36%)
-0.0067 (-3.36%)
Market Open
| Volume | 71,896.00 |
|
|||||
| News | - | ||||||
| Day High | 0.200 | Low High |
|||||
| Day Low | 0.1889 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,655,836,602 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0067 | -3.36% | 0.1926 | 0.1945 | 0.1948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1993 | 0.200 | 0.1889 | 0.1993 | 0.192 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:25:48 | 1,416.00 | 0.1926 | GBP |
Period:
Draw Mode:
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/11/2022 | 04:47 | NEWSBTC | Algorand (ALGO) Loses Its Gains As Majority Of Coins Plummet |
| 05/11/2022 | 13:00 | NEWSBTC | Solana (SOL) Continues To Lag In Price; SOL Must Do This One.. |
| 05/11/2022 | 07:08 | NEWSBTC | Algorand (ALGO) Continues To Shine With 21% Gains In 7 Days |
| 17/10/2022 | 23:18 | NEWSBTC | Latest Findings Show A Reduction In Sell Off, Is A Bitcoin.. |
| 17/10/2022 | 21:12 | NEWSBTC | NEAR Platform Active Users Soar – ‘Sweat Economy’ Boosting.. |
| 17/10/2022 | 19:11 | NEWSBTC | Algorand Social Activity Reaches 13 Million – Time To Buy.. |
| 30/9/2022 | 11:00 | NEWSBTC | Algorand Price Slowly Moved Up, Will The Bulls Stick Around? |
Historical ALGOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2145 | 0.2165 | 0.192 | 421,875.29 | -0.0219 | -10.21% |
| 1 Month | 0.310 | 0.398 | 0.192 | 1,226,178.50 | -0.1174 | -37.87% |
| 3 Months | 0.2727 | 0.398 | 0.192 | 877,555.33 | -0.0801 | -29.37% |
| 6 Months | 0.2834 | 0.398 | 0.192 | 742,334.20 | -0.0908 | -32.04% |
| 1 Year | 1.26 | 1.54 | 0.192 | 995,054.93 | -1.07 | -84.71% |
| 3 Years | 0.173909 | 35,659.01 | 0.092379 | 3,145,382.52 | 0.018691 | 10.75% |
| 5 Years | 1.08 | 35,659.01 | 0.092379 | 3,438,786.60 | -0.885925 | -82.14% |