Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 144,398.00 |
|
|||||
| News | - | ||||||
| Day High | 0.1708 | Low High |
|||||
| Day Low | 0.1548 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,690,963,788 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0104 | 6.48% | 0.1708 | 0.1705 | 0.1709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1602 | 0.1708 | 0.1548 | 0.1604 | 0.0698 - 0.257 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:58:46 | 85.78 | 0.656721 | GBP |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 27/1/2024 | 12:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 27/1/2024 | 10:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 27/1/2024 | 06:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 27/1/2024 | 02:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 26/1/2024 | 19:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 20/1/2024 | 19:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
| 20/1/2024 | 14:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1409 | 0.2115 | 0.130 | 1,370,260.57 | 0.0299 | 21.22% |
| 1 Month | 0.2153 | 0.2238 | 0.1206 | 929,641.04 | -0.0445 | -20.67% |
| 3 Months | 0.1244 | 0.257 | 0.1206 | 701,583.80 | 0.0464 | 37.30% |
| 6 Months | 0.0834 | 0.257 | 0.081 | 628,842.42 | 0.0874 | 104.80% |
| 1 Year | 0.1516 | 0.257 | 0.0698 | 545,115.85 | 0.0192 | 12.66% |
| 3 Years | 0.785 | 2.07 | 0.0698 | 1,060,180.60 | -0.6142 | -78.24% |
| 5 Years | 1.08 | 35,659.01 | 0.0698 | 2,624,845.26 | -0.907725 | -84.16% |
