Volume | 251,083.00 |
|
|||||
News | - | ||||||
Day High | 0.1515 | Low High |
|||||
Day Low | 0.144 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOGBP | Crypto | 1,526,855,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0059 | 4.06% | 0.1513 | 0.1513 | 0.1515 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1454 | 0.1515 | 0.144 | 0.1454 | 0.0698 - 0.257 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 16:58:46 | 85.78 | 0.656721 | GBP |
Algorand News
Date | Time | Source | Heading |
---|---|---|---|
27/1/2024 | 12:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
27/1/2024 | 10:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
27/1/2024 | 06:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
27/1/2024 | 02:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
26/1/2024 | 19:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
20/1/2024 | 19:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
20/1/2024 | 14:00 | NEWSBTC | Algorand (ALGO) Stuns In Q4: Market Cap Soars, TVL Doubles,.. |
Historical ALGOGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1602 | 0.1951 | 0.1332 | 773,694.86 | -0.0089 | -5.56% |
1 Month | 0.1878 | 0.2115 | 0.1206 | 1,005,046.96 | -0.0365 | -19.44% |
3 Months | 0.1342 | 0.257 | 0.1206 | 755,420.80 | 0.0171 | 12.74% |
6 Months | 0.0912 | 0.257 | 0.0878 | 632,504.28 | 0.0601 | 65.90% |
1 Year | 0.1437 | 0.257 | 0.0698 | 553,303.73 | 0.0076 | 5.29% |
3 Years | 1.01 | 2.07 | 0.0698 | 1,053,530.37 | -0.8587 | -85.02% |
5 Years | 1.08 | 35,659.01 | 0.0698 | 2,617,561.37 | -0.927225 | -85.97% |