Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOGBP | Crypto | 1,608,104,953 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -1.43% | 0.1581 | 0.1582 | 0.1584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1602 | 0.1708 | 0.1548 | 0.1604 | 0.0698 - 0.257 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:58:46 | 85.78 | 0.656721 | GBP |
ALGOGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1409 | 0.2115 | 0.130 | 1,370,260.57 | 0.0172 | 12.21% |
| 1 Month | 0.2153 | 0.2238 | 0.1206 | 929,641.04 | -0.0572 | -26.57% |
| 3 Months | 0.1244 | 0.257 | 0.1206 | 701,583.80 | 0.0337 | 27.09% |
| 6 Months | 0.0834 | 0.257 | 0.081 | 628,842.42 | 0.0747 | 89.57% |
| 1 Year | 0.1516 | 0.257 | 0.0698 | 545,115.85 | 0.0065 | 4.29% |
| 3 Years | 0.785 | 2.07 | 0.0698 | 1,060,180.60 | -0.6269 | -79.86% |
| 5 Years | 1.08 | 35,659.01 | 0.0698 | 2,624,845.26 | -0.920425 | -85.34% |
ALGOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1599 | -0.0077 | -4.59% | 0.1668 | 0.1697 | 0.1578 | 644,789.00 |
| 25 Apr 2024 | 0.1676 | 0.0117 | 7.50% | 0.1557 | 0.2115 | 0.1553 | 2,294,393.00 |
| 24 Apr 2024 | 0.1559 | -0.0028 | -1.76% | 0.1582 | 0.1594 | 0.153 | 1,198,894.00 |
| 23 Apr 2024 | 0.1587 | 0.0071 | 4.68% | 0.1551 | 0.1598 | 0.1508 | 217,462.00 |
| 22 Apr 2024 | 0.1516 | -0.0034 | -2.19% | 0.1551 | 0.1551 | 0.1483 | 241,397.00 |
| 21 Apr 2024 | 0.155 | 0.0134 | 9.46% | 0.1414 | 0.155 | 0.140 | 1,738,811.00 |
| 20 Apr 2024 | 0.1416 | 0.0007 | 0.50% | 0.1409 | 0.1443 | 0.130 | 3,256,078.00 |
| 19 Apr 2024 | 0.1409 | 0.0057 | 4.22% | 0.1354 | 0.1418 | 0.1311 | 1,214,131.00 |
| 18 Apr 2024 | 0.1352 | -0.0051 | -3.64% | 0.140 | 0.141 | 0.1311 | 807,801.00 |
| 17 Apr 2024 | 0.1403 | 0.0037 | 2.71% | 0.1365 | 0.145 | 0.133 | 1,202,424.00 |
| 16 Apr 2024 | 0.1366 | -0.0081 | -5.60% | 0.1434 | 0.1508 | 0.1322 | 1,020,564.00 |
| 15 Apr 2024 | 0.1447 | 0.0052 | 3.73% | 0.1372 | 0.1474 | 0.132 | 1,894,340.00 |
| 14 Apr 2024 | 0.1395 | -0.0177 | -11.26% | 0.1559 | 0.1568 | 0.1206 | 2,161,678.00 |
| 13 Apr 2024 | 0.1572 | -0.0239 | -13.20% | 0.1811 | 0.1859 | 0.1474 | 1,065,965.00 |
| 12 Apr 2024 | 0.1811 | -0.0021 | -1.15% | 0.1832 | 0.1863 | 0.1808 | 146,228.00 |
| 11 Apr 2024 | 0.1832 | 0.0002 | 0.11% | 0.1824 | 0.1837 | 0.173 | 243,237.00 |
| 10 Apr 2024 | 0.183 | -0.0104 | -5.38% | 0.1934 | 0.1939 | 0.1825 | 538,548.00 |
| 09 Apr 2024 | 0.1934 | 0.0079 | 4.26% | 0.1847 | 0.1951 | 0.1825 | 1,606,812.00 |
| 08 Apr 2024 | 0.1855 | 0.0011 | 0.60% | 0.1844 | 0.187 | 0.1828 | 461,479.00 |
| 07 Apr 2024 | 0.1844 | 0.0029 | 1.60% | 0.1811 | 0.1859 | 0.1801 | 324,809.00 |
| 06 Apr 2024 | 0.1815 | -0.0054 | -2.89% | 0.1878 | 0.1879 | 0.1751 | 445,611.00 |
| 05 Apr 2024 | 0.1869 | 0.0025 | 1.36% | 0.1832 | 0.1909 | 0.1783 | 534,927.00 |
| 04 Apr 2024 | 0.1844 | -0.0025 | -1.34% | 0.1862 | 0.1938 | 0.180 | 392,164.00 |
| 03 Apr 2024 | 0.1869 | -0.0136 | -6.78% | 0.2005 | 0.2005 | 0.1839 | 603,427.00 |
| 02 Apr 2024 | 0.2005 | -0.0097 | -4.61% | 0.2104 | 0.2125 | 0.1955 | 396,516.00 |
| 01 Apr 2024 | 0.2102 | 0.005 | 2.44% | 0.2055 | 0.2102 | 0.2034 | 437,629.00 |
| 31 Mar 2024 | 0.2052 | -0.0072 | -3.39% | 0.2125 | 0.2142 | 0.205 | 279,385.00 |
| 30 Mar 2024 | 0.2124 | -0.0035 | -1.62% | 0.2153 | 0.2238 | 0.209 | 660,450.00 |
| 29 Mar 2024 | 0.2159 | 0.0013 | 0.61% | 0.2146 | 0.2188 | 0.2075 | 773,835.00 |
| 28 Mar 2024 | 0.2146 | -0.006 | -2.72% | 0.2202 | 0.2274 | 0.210 | 1,424,641.00 |
| 27 Mar 2024 | 0.2206 | 0.0102 | 4.85% | 0.2104 | 0.2239 | 0.210 | 1,135,558.00 |
