We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03493 | Binance | 78989177.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,778,363.52 | 1734908006 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 72.7381948854 | Recently |
0.03493 | Coinbase | 12324527 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 433,255.95 | 1734908001 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 2 | https://pro.coinbase.com/trade/ANKR-USD | 11.3491983843 | Recently |
0.034934 | DigiFinex | 6042317.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212,331.15 | 1734907967 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 5.56414556748 | Recently |
0.0349 | LBank | 3849365.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 135,530.12 | 1734907995 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 4 | https://www.lbank.info/exchange/ankr/usdt | 3.54473775083 | Recently |
0.034894 | HTX | 1503258.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 52,802.78 | 1734908009 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ankr_usdt | 1.38429521117 | Recently |
3.6E-7 | Binance | 1220153 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.444512 | 1734907981 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 6 | https://www.binance.com/en/trade/ANKR_BTC | 1.12359350231 | Recently |
0.03485 | Kucoin | 1202355.1485 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,141.10 | 1734907819 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 7 | https://trade.kucoin.com/ANKR-USDT | 1.10720412302 | Recently |
0.03492 | LATOKEN | 1033373.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 36,354.56 | 1734907215 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ANKR-USDT | 0.951595025655 | 13 minutes ago |
0.03351 | Coinbase | 779558 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,383.82 | 1734908003 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 9 | https://pro.coinbase.com/trade/ANKR-EUR | 0.717865959 | Recently |
0.03479 | Gate.io | 452043.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,917.62 | 1734907384 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 10 | https://gate.io/trade/ANKR_USDT | 0.416270031811 | 10 minutes ago |
0.033344 | Bitvavo | 405788.09815 | /cdn/crypto/logos/exchanges/BITV.png | € 13,710.52 | 1734908009 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 11 | https://account.bitvavo.com/markets/ANKR-EUR | 0.373675162373 | Recently |
0.03487 | Kraken | 306976.564016 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,790.24 | 1734907955 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.28268329684 | Recently |
0.0272 | Coinbase | 197195 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,435.78 | 1734907991 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 13 | https://pro.coinbase.com/trade/ANKR-GBP | 0.181589538925 | Recently |
3.7E-7 | Coinbase | 112755 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.041351 | 1734904881 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 14 | https://pro.coinbase.com/trade/ANKR-BTC | 0.103831884487 | 52 minutes ago |
0.03453 | Gemini | 97263.574843 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,601.93 | 1734824729 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 15 | https://gemini.com/?symbol=ANKRUSD | 0.0895664074135 | 23 hours ago |
0.034748 | Crypto.com | 65250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,307.04 | 1734907454 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 16 | https://crypto.com/exchange/trade/ANKR_USDT | 0.0600862973951 | 9 minutes ago |
3.6E-7 | Kucoin | 12452.4214 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004508 | 1734906707 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 17 | https://trade.kucoin.com/ANKR-BTC | 0.011466971579 | 22 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ANKR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-ANKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ANKR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-ANKR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ANKR/USD | https://bittrex.com/Market/Index?MarketName=USD-ANKR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-ANKR | 0 | - | |||
3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734907589 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 21 | https://hitbtc.com/ANKR-to-BTC | 0 | 7 minutes ago |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734907975 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Recently |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 23 hours ago |
3.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734899645 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | 2 hours ago |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ANKR/ETH | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 26 | https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | - | |||
0.0336 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 27 | https://hitbtc.com/ANKR-to-USD | 0 | 23 hours ago |
9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 28 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 23 hours ago |
9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 29 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 23 hours ago |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 30 | https://trade.kucoin.com/ANKR-ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04471 | -0.00978 | -21.8743010512 | 0.0304 | 0.04814 | 33679148.9646 | CX |
4 | 0.03874 | -0.00381 | -9.83479607641 | 0.0304 | 0.06395 | 75042371.9542 | CX |
12 | 0.03027 | 0.00466 | 15.3947803105 | 0.02177 | 0.06395 | 38487800.9023 | CX |
26 | 0.03104 | 0.00389 | 12.5322164948 | 0.0198 | 0.06395 | 23566829.7989 | CX |
52 | 0.03013 | 0.0048 | 15.9309658148 | 0.0198 | 0.06921 | 37056194.7955 | CX |
156 | 0.1041 | -0.06917 | -66.4457252642 | 0.01454 | 0.1195 | 41750850.0235 | CX |
260 | 0.00164306 | 0.03328694 | 2025.9114092 | 0.00072156 | 0.21764 | 139086680.239 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734825000 | 0.03456 | -0.00234 | -6.34 | 0.03698 | 0.03897 | 0.03407 | 27267510 |
1734738600 | 0.0369 | 0.0014 | 3.94 | 0.03526 | 0.03702 | 0.0304 | 46305152 |
1734652200 | 0.0355 | -0.00257 | -6.75 | 0.03765 | 0.03969 | 0.03407 | 47886035 |
1734565800 | 0.03807 | -0.00456 | -10.70 | 0.04273 | 0.04283 | 0.03743 | 48192452 |
1734479400 | 0.04263 | -0.00292 | -6.41 | 0.0452 | 0.04568 | 0.04222 | 21503344 |
1734393000 | 0.04555 | -0.00096 | -2.06 | 0.04634 | 0.04814 | 0.0442 | 29287073 |
1734306600 | 0.04651 | 0.00183 | 4.10 | 0.04471 | 0.04664 | 0.04343 | 15312475 |
1734220200 | 0.04468 | -0.00262 | -5.54 | 0.04718 | 0.04784 | 0.04386 | 18358971 |
1734133800 | 0.0473 | -0.00043 | -0.90 | 0.04777 | 0.04804 | 0.04527 | 46937514 |
1734047400 | 0.04773 | 0.00057 | 1.21 | 0.04697 | 0.05152 | 0.04645 | 118473402 |
1733961000 | 0.04716 | 0.00411 | 9.55 | 0.04291 | 0.04876 | 0.04104 | 79401792 |
1733874600 | 0.04305 | -0.00164 | -3.67 | 0.04387 | 0.04591 | 0.03918 | 67498256 |
1733788200 | 0.04469 | -0.01063 | -19.22 | 0.05495 | 0.05495 | 0.03896 | 121143142 |
1733701800 | 0.05532 | 0.00039 | 0.71 | 0.05424 | 0.05549 | 0.0521 | 51019104 |
1733615400 | 0.05493 | -0.00185 | -3.26 | 0.05661 | 0.06026 | 0.05392 | 69252708 |
1733529000 | 0.05678 | -0.0004 | -0.70 | 0.05604 | 0.05925 | 0.05265 | 203101571 |
1733442600 | 0.05718 | 0.00589 | 11.48 | 0.0509 | 0.06395 | 0.04812 | 287080998 |
1733356200 | 0.05129 | 0.00173 | 3.49 | 0.04876 | 0.05281 | 0.0477 | 81980634 |
1733269800 | 0.04956 | 0.005 | 11.22 | 0.0443 | 0.05 | 0.04376 | 148684919 |
1733183400 | 0.04456 | 0.00026 | 0.59 | 0.04428 | 0.04498 | 0.04003 | 51710170 |
1733097000 | 0.0443 | -0.00046 | -1.03 | 0.04425 | 0.04575 | 0.04278 | 38571964 |
1733010600 | 0.04476 | 0.002 | 4.68 | 0.04229 | 0.0456 | 0.04178 | 63508718 |
1732924200 | 0.04276 | 0.0011 | 2.64 | 0.04132 | 0.04316 | 0.04047 | 40063966 |
1732837800 | 0.04166 | -0.00091 | -2.14 | 0.04196 | 0.04255 | 0.04016 | 35154357 |
1732751400 | 0.04257 | 0.00191 | 4.70 | 0.03996 | 0.0444 | 0.03961 | 70119650 |
1732665000 | 0.04066 | 0.0027 | 7.11 | 0.03775 | 0.04145 | 0.03765 | 87886636 |
1732578600 | 0.03796 | -0.00179 | -4.50 | 0.03899 | 0.04192 | 0.03635 | 97906501 |
1732492200 | 0.03975 | 0.00072 | 1.84 | 0.03874 | 0.04197 | 0.03628 | 87577386 |
1732405800 | 0.03903 | 0.00436 | 12.58 | 0.03473 | 0.04092 | 0.03417 | 157416952 |
1732319400 | 0.03467 | 0.00069 | 2.03 | 0.03381 | 0.03471 | 0.03258 | 35975195 |
1732233000 | 0.03398 | 0.00117 | 3.57 | 0.03242 | 0.03438 | 0.03159 | 29276920 |
1732146600 | 0.03281 | -0.00123 | -3.61 | 0.03379 | 0.03412 | 0.03168 | 35071387 |
1732060200 | 0.03404 | -0.00052 | -1.50 | 0.03422 | 0.03607 | 0.03318 | 47236195 |
1731973800 | 0.03456 | 0.00326 | 10.42 | 0.03162 | 0.03533 | 0.03121 | 79150070 |
1731887400 | 0.0313 | -0.00183 | -5.52 | 0.03301 | 0.03328 | 0.03064 | 37410298 |
1731801000 | 0.03313 | 0.00225 | 7.29 | 0.03071 | 0.03335 | 0.0307 | 41714290 |
1731714600 | 0.03088 | 0.00247 | 8.69 | 0.02846 | 0.03136 | 0.02756 | 31516557 |
1731628200 | 0.02841 | -0.00128 | -4.31 | 0.03002 | 0.03099 | 0.0281 | 45822204 |
1731541800 | 0.02969 | -0.00261 | -8.08 | 0.03231 | 0.03301 | 0.02864 | 47650161 |
1731455400 | 0.0323 | 0.00182 | 5.97 | 0.03019 | 0.03272 | 0.02859 | 77647521 |
1731369000 | 0.03048 | 0.00169 | 5.87 | 0.02898 | 0.03051 | 0.02812 | 42637004 |
1731282600 | 0.02879 | 0.00131 | 4.77 | 0.02733 | 0.02968 | 0.02713 | 34571305 |
1731196200 | 0.02748 | 0.00136 | 5.21 | 0.02615 | 0.02774 | 0.02572 | 16623471 |
1731109800 | 0.02612 | 0.00029 | 1.12 | 0.02587 | 0.02612 | 0.02516 | 14364465 |
1731023400 | 0.02583 | 0.00013 | 0.51 | 0.02571 | 0.02641 | 0.02536 | 12175737 |
1730937000 | 0.0257 | 0.00232 | 9.92 | 0.02336 | 0.0258 | 0.02335 | 24341856 |
1730850600 | 0.02338 | 0.0011 | 4.94 | 0.02244 | 0.02357 | 0.02235 | 7580609 |
1730764200 | 0.02228 | -0.00058 | -2.54 | 0.02277 | 0.02334 | 0.02177 | 15293668 |
1730677800 | 0.02286 | -0.00056 | -2.39 | 0.02359 | 0.02364 | 0.02188 | 6516980 |
1730591400 | 0.02342 | -0.00052 | -2.17 | 0.02395 | 0.02433 | 0.02313 | 7587383 |
1730505000 | 0.02394 | -0.00048 | -1.97 | 0.02436 | 0.02482 | 0.02358 | 6444686 |
1730418600 | 0.02442 | -0.00116 | -4.53 | 0.02555 | 0.0256 | 0.02403 | 6933993 |
1730332200 | 0.02558 | -0.00041 | -1.58 | 0.02608 | 0.02608 | 0.02531 | 5517934 |
1730245800 | 0.02599 | 0.00103 | 4.13 | 0.02495 | 0.02622 | 0.02489 | 7668519 |
1730159400 | 0.02496 | -0.00017 | -0.68 | 0.02508 | 0.02531 | 0.02405 | 5738504 |
1730073000 | 0.02513 | 0.00036 | 1.45 | 0.0247 | 0.02533 | 0.02451 | 5943428 |
1729986600 | 0.02477 | 0.00049 | 2.02 | 0.02434 | 0.02509 | 0.02414 | 7404657 |
1729900200 | 0.02428 | -0.00308 | -11.26 | 0.02738 | 0.02744 | 0.02371 | 16584496 |
1729813800 | 0.02736 | 0.00077 | 2.90 | 0.0266 | 0.02856 | 0.026 | 37507870 |
1729727400 | 0.02659 | -0.00106 | -3.83 | 0.0276 | 0.0276 | 0.02587 | 6614685 |
1729641000 | 0.02765 | -0.00035 | -1.25 | 0.02794 | 0.02808 | 0.02691 | 9225368 |
1729554600 | 0.028 | -0.00083 | -2.88 | 0.02895 | 0.02911 | 0.02753 | 9263651 |
1729468200 | 0.02883 | 0.00098 | 3.52 | 0.02795 | 0.02888 | 0.02766 | 7011144 |
1729381800 | 0.02785 | 0.00049 | 1.79 | 0.02736 | 0.02847 | 0.02734 | 9039627 |
1729295400 | 0.02736 | 0.00058 | 2.17 | 0.02681 | 0.02736 | 0.0267 | 6879103 |
1729209000 | 0.02678 | -0.00056 | -2.05 | 0.02741 | 0.02749 | 0.02622 | 2298452 |
1729122600 | 0.02734 | 8.0E-5 | 0.29 | 0.02784 | 0.02786 | 0.02701 | 4568824 |
1729036200 | 0.02726 | -0.00058 | -2.08 | 0.0279 | 0.02792 | 0.02646 | 7278457 |
1728949800 | 0.02784 | 0.00106 | 3.96 | 0.02691 | 0.02806 | 0.02649 | 13795897 |
1728863400 | 0.02678 | -4.0E-5 | -0.15 | 0.02684 | 0.02703 | 0.02601 | 4046261 |
1728777000 | 0.02682 | 0.0001 | 0.37 | 0.02677 | 0.02718 | 0.0266 | 4904276 |
1728690600 | 0.02672 | 0.00123 | 4.83 | 0.02558 | 0.02696 | 0.02547 | 6815176 |
1728604200 | 0.02549 | -0.00022 | -0.86 | 0.0257 | 0.02594 | 0.02463 | 8901330 |
1728517800 | 0.02571 | -0.00075 | -2.83 | 0.02647 | 0.02682 | 0.02521 | 8622879 |
1728431400 | 0.02646 | -0.00055 | -2.04 | 0.02698 | 0.02724 | 0.02623 | 6525296 |
1728345000 | 0.02701 | -0.00052 | -1.89 | 0.02756 | 0.02802 | 0.02689 | 9572546 |
1728258600 | 0.02753 | 0.00088 | 3.30 | 0.02662 | 0.02753 | 0.02645 | 3381923 |
1728172200 | 0.02665 | -2.0E-5 | -0.07 | 0.02676 | 0.02734 | 0.02616 | 5755617 |
1728085800 | 0.02667 | 0.00132 | 5.21 | 0.02534 | 0.02673 | 0.02501 | 13684303 |
1727999400 | 0.02535 | -0.00023 | -0.90 | 0.02552 | 0.02615 | 0.02435 | 8466489 |
1727913000 | 0.02558 | -0.0004 | -1.54 | 0.02592 | 0.02713 | 0.02488 | 12650640 |
1727826600 | 0.02598 | -0.00243 | -8.55 | 0.02844 | 0.02937 | 0.02528 | 27603286 |
1727740200 | 0.02841 | -0.00198 | -6.52 | 0.03041 | 0.03052 | 0.02817 | 9155608 |
1727653800 | 0.03039 | 0.00015 | 0.50 | 0.03027 | 0.03084 | 0.02958 | 7851854 |
1727567400 | 0.03024 | -0.00064 | -2.07 | 0.03087 | 0.03112 | 0.02947 | 10583311 |
1727481000 | 0.03088 | 0.00018 | 0.59 | 0.03068 | 0.03182 | 0.03064 | 16463642 |
1727394600 | 0.0307 | 0.00099 | 3.33 | 0.02987 | 0.03081 | 0.02936 | 13794231 |
1727308200 | 0.02971 | -0.00044 | -1.46 | 0.03032 | 0.03081 | 0.02968 | 15326264 |
1727221800 | 0.03015 | -6.0E-5 | -0.20 | 0.03013 | 0.0305 | 0.02924 | 17296711 |
1727135400 | 0.03021 | 0.00171 | 6.00 | 0.02847 | 0.03095 | 0.02793 | 36367160 |
1727049000 | 0.0285 | -0.00098 | -3.32 | 0.02942 | 0.02952 | 0.02774 | 8953538 |
1726962600 | 0.02948 | 0.00155 | 5.55 | 0.028 | 0.02964 | 0.02776 | 12268817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions