Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTKRW | Bithumb | 2,541,235,292 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 70.00 | 0.73% | 9,725.00 | 9,760.00 | 9,785.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9,655.00 | 9,920.00 | 9,650.00 | 9,655.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 03:20:21 | 6.63 | 9,725.00 | KRW |
APTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 9,655.00 | -225.00 | -2.28% | 9,905.00 | 10,000.00 | 9,650.00 | 2,678.00 |
| 28 Jun 2024 | 9,880.00 | 220.00 | 2.28% | 9,635.00 | 10,000.00 | 9,480.00 | 2,357.00 |
| 27 Jun 2024 | 9,660.00 | -140.00 | -1.43% | 9,800.00 | 9,900.00 | 9,480.00 | 5,095.00 |
| 26 Jun 2024 | 9,800.00 | -45.00 | -0.46% | 9,840.00 | 10,020.00 | 9,645.00 | 2,160.00 |
| 25 Jun 2024 | 9,845.00 | 370.00 | 3.91% | 9,480.00 | 9,865.00 | 9,175.00 | 5,772.00 |
| 24 Jun 2024 | 9,475.00 | -230.00 | -2.37% | 9,685.00 | 9,865.00 | 9,455.00 | 3,594.00 |
| 23 Jun 2024 | 9,705.00 | -70.00 | -0.72% | 9,750.00 | 9,785.00 | 9,625.00 | 1,912.00 |
| 22 Jun 2024 | 9,775.00 | -45.00 | -0.46% | 9,820.00 | 9,920.00 | 9,590.00 | 3,587.00 |
| 21 Jun 2024 | 9,820.00 | 95.00 | 0.98% | 9,735.00 | 10,090.00 | 9,530.00 | 4,841.00 |
| 20 Jun 2024 | 9,725.00 | 120.00 | 1.25% | 9,590.00 | 10,030.00 | 9,480.00 | 3,118.00 |
| 19 Jun 2024 | 9,605.00 | -895.00 | -8.52% | 10,500.00 | 10,500.00 | 9,175.00 | 5,047.00 |
| 18 Jun 2024 | 10,500.00 | -660.00 | -5.91% | 11,160.00 | 11,170.00 | 10,240.00 | 5,185.00 |
| 17 Jun 2024 | 11,160.00 | 20.00 | 0.18% | 11,180.00 | 11,240.00 | 10,970.00 | 2,559.00 |
| 16 Jun 2024 | 11,140.00 | 180.00 | 1.64% | 10,950.00 | 11,230.00 | 10,860.00 | 1,117.00 |
| 15 Jun 2024 | 10,960.00 | -180.00 | -1.62% | 11,140.00 | 11,460.00 | 10,650.00 | 4,980.00 |
| 14 Jun 2024 | 11,140.00 | -430.00 | -3.72% | 11,550.00 | 11,590.00 | 11,040.00 | 4,952.00 |
| 13 Jun 2024 | 11,570.00 | 290.00 | 2.57% | 11,280.00 | 11,970.00 | 11,060.00 | 7,574.00 |
| 12 Jun 2024 | 11,280.00 | -280.00 | -2.42% | 11,550.00 | 11,630.00 | 10,960.00 | 8,432.00 |
| 11 Jun 2024 | 11,560.00 | -500.00 | -4.15% | 12,090.00 | 12,090.00 | 11,500.00 | 3,672.00 |
| 10 Jun 2024 | 12,060.00 | 550.00 | 4.78% | 11,480.00 | 12,110.00 | 11,370.00 | 4,550.00 |
| 09 Jun 2024 | 11,510.00 | -650.00 | -5.35% | 12,050.00 | 12,080.00 | 11,370.00 | 4,136.00 |
| 08 Jun 2024 | 12,160.00 | -510.00 | -4.03% | 12,600.00 | 13,050.00 | 11,530.00 | 5,271.00 |
| 07 Jun 2024 | 12,670.00 | -240.00 | -1.86% | 12,900.00 | 12,900.00 | 12,480.00 | 5,207.00 |
| 06 Jun 2024 | 12,910.00 | 250.00 | 1.97% | 12,660.00 | 12,930.00 | 12,660.00 | 11,794.00 |
| 05 Jun 2024 | 12,660.00 | 220.00 | 1.77% | 12,440.00 | 12,730.00 | 12,170.00 | 3,090.00 |
| 04 Jun 2024 | 12,440.00 | -70.00 | -0.56% | 12,500.00 | 12,740.00 | 12,360.00 | 5,249.00 |
| 03 Jun 2024 | 12,510.00 | -200.00 | -1.57% | 12,720.00 | 12,800.00 | 12,400.00 | 2,839.00 |
| 02 Jun 2024 | 12,710.00 | -90.00 | -0.70% | 12,790.00 | 12,800.00 | 12,620.00 | 2,362.00 |
| 01 Jun 2024 | 12,800.00 | 50.00 | 0.39% | 12,750.00 | 12,920.00 | 12,560.00 | 5,610.00 |
| 31 May 2024 | 12,750.00 | 130.00 | 1.03% | 12,630.00 | 13,100.00 | 12,360.00 | 7,219.00 |
| 30 May 2024 | 12,620.00 | -320.00 | -2.47% | 12,950.00 | 13,130.00 | 12,570.00 | 7,350.00 |
