Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBKRW | Bithumb | 94,183,647,437 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11,500.00 | 1.40% | 835,000.00 | 833,000.00 | 835,500.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 823,500.00 | 841,500.00 | 822,500.00 | 823,500.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 00:45:11 | 0.452975 | 835,000.00 | KRW |
BNBKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 823,500.00 | 13,000.00 | 1.60% | 812,500.00 | 828,500.00 | 810,000.00 | 78.00 |
| 08 May 2024 | 810,500.00 | -17,000.00 | -2.05% | 827,500.00 | 838,500.00 | 810,500.00 | 81.00 |
| 07 May 2024 | 827,500.00 | -4,500.00 | -0.54% | 832,000.00 | 841,500.00 | 820,500.00 | 79.00 |
| 06 May 2024 | 832,000.00 | 4,500.00 | 0.54% | 828,000.00 | 838,000.00 | 816,000.00 | 72.00 |
| 05 May 2024 | 827,500.00 | -4,000.00 | -0.48% | 834,000.00 | 838,500.00 | 822,500.00 | 84.00 |
| 04 May 2024 | 831,500.00 | 42,500.00 | 5.39% | 787,000.00 | 834,000.00 | 787,000.00 | 72.00 |
| 03 May 2024 | 789,000.00 | -12,500.00 | -1.56% | 802,500.00 | 804,000.00 | 767,000.00 | 75.00 |
| 02 May 2024 | 801,500.00 | -28,000.00 | -3.38% | 830,500.00 | 831,500.00 | 763,500.00 | 128.00 |
| 01 May 2024 | 829,500.00 | -19,500.00 | -2.30% | 848,500.00 | 861,500.00 | 803,000.00 | 98.00 |
| 30 Apr 2024 | 849,000.00 | -9,500.00 | -1.11% | 858,500.00 | 863,000.00 | 831,000.00 | 87.00 |
| 29 Apr 2024 | 858,500.00 | -1,500.00 | -0.17% | 859,000.00 | 870,000.00 | 856,000.00 | 71.00 |
| 28 Apr 2024 | 860,000.00 | -1,500.00 | -0.17% | 861,500.00 | 862,500.00 | 843,000.00 | 66.00 |
| 27 Apr 2024 | 861,500.00 | -21,500.00 | -2.43% | 882,000.00 | 883,500.00 | 860,500.00 | 67.00 |
| 26 Apr 2024 | 883,000.00 | 500.00 | 0.06% | 884,000.00 | 889,500.00 | 871,000.00 | 96.00 |
| 25 Apr 2024 | 882,500.00 | 5,000.00 | 0.57% | 876,000.00 | 889,500.00 | 862,000.00 | 95.00 |
| 24 Apr 2024 | 877,500.00 | -1,500.00 | -0.17% | 879,000.00 | 887,000.00 | 865,000.00 | 113.00 |
| 23 Apr 2024 | 879,000.00 | 32,000.00 | 3.78% | 847,500.00 | 884,000.00 | 846,000.00 | 142.00 |
| 22 Apr 2024 | 847,000.00 | 13,000.00 | 1.56% | 830,000.00 | 849,500.00 | 829,500.00 | 65.00 |
| 21 Apr 2024 | 834,000.00 | 22,000.00 | 2.71% | 811,500.00 | 836,500.00 | 806,000.00 | 95.00 |
| 20 Apr 2024 | 812,000.00 | 3,000.00 | 0.37% | 811,000.00 | 825,000.00 | 780,500.00 | 102.00 |
| 19 Apr 2024 | 809,000.00 | 14,000.00 | 1.76% | 796,000.00 | 820,000.00 | 785,000.00 | 94.00 |
| 18 Apr 2024 | 795,000.00 | -9,000.00 | -1.12% | 803,000.00 | 813,000.00 | 774,000.00 | 105.00 |
| 17 Apr 2024 | 804,000.00 | -34,500.00 | -4.11% | 838,500.00 | 838,500.00 | 792,000.00 | 69.00 |
| 16 Apr 2024 | 838,500.00 | -16,500.00 | -1.93% | 849,000.00 | 865,500.00 | 830,500.00 | 169.00 |
| 15 Apr 2024 | 855,000.00 | 18,500.00 | 2.21% | 840,500.00 | 860,000.00 | 819,000.00 | 110.00 |
| 14 Apr 2024 | 836,500.00 | -46,500.00 | -5.27% | 882,000.00 | 882,500.00 | 804,000.00 | 155.00 |
| 13 Apr 2024 | 883,000.00 | 16,000.00 | 1.85% | 867,000.00 | 897,000.00 | 867,000.00 | 161.00 |
| 12 Apr 2024 | 867,000.00 | -2,000.00 | -0.23% | 870,000.00 | 880,500.00 | 848,000.00 | 113.00 |
| 11 Apr 2024 | 869,000.00 | 33,500.00 | 4.01% | 835,500.00 | 874,500.00 | 826,000.00 | 105.00 |
| 10 Apr 2024 | 835,500.00 | -1,000.00 | -0.12% | 836,500.00 | 841,500.00 | 817,500.00 | 104.00 |
