We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.19 | Binance | 6384293.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,042,589.10 | 1727445522 | CAKE/USDT | https://www.binance.com/en/trade/CAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/CAKE_USDT | 88.9885794681 | Recently |
2.19 | Tidex | 309742.612754 | /cdn/crypto/logos/exchanges/TIDE.png | $ 681,114.36 | 1727445499 | CAKE/USDT | https://tidex.com/exchange/CAKE/USDT | USDT | 2 | https://tidex.com/exchange/CAKE/USDT | 4.31740108298 | Recently |
2.2 | DigiFinex | 118518.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 260,399.36 | 1727444872 | CAKE/USDT | https://www.digifinex.com/en-ww/trade/USDT/CAKE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CAKE | 1.65198758374 | 11 minutes ago |
2.2 | Gate.io | 94665.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 208,120.37 | 1727445123 | CAKE/USDT | https://gate.io/trade/CAKE_USDT | USDT | 4 | https://gate.io/trade/CAKE_USDT | 1.31951788807 | 7 minutes ago |
2.19 | LATOKEN | 67963.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 149,130.59 | 1727445308 | CAKE/USDT | https://exchange.latoken.com/exchange/CAKE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CAKE-USDT | 0.947316840502 | Recently |
2.19 | LBank | 55791.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,457.32 | 1727445522 | CAKE/USDT | https://www.lbank.info/exchange/cake/usdt | USDT | 6 | https://www.lbank.info/exchange/cake/usdt | 0.777665484455 | Recently |
3.339E-5 | Binance | 53923.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.81 | 1727445521 | CAKE/BTC | https://www.binance.com/en/trade/CAKE_BTC | BTC | 7 | https://www.binance.com/en/trade/CAKE_BTC | 0.751622746054 | Recently |
2.19 | Kucoin | 48361.2497 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106,335.43 | 1727444930 | CAKE/USDT | https://trade.kucoin.com/CAKE-USDT | USDT | 8 | https://trade.kucoin.com/CAKE-USDT | 0.674091659435 | 10 minutes ago |
3.35E-5 | Tidex | 19183.8813993 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.643469 | 1727445511 | CAKE/BTC | https://tidex.com/exchange/CAKE/BTC | BTC | 9 | https://tidex.com/exchange/CAKE/BTC | 0.267397855247 | Recently |
1.96 | Bitvavo | 14701.8089271 | /cdn/crypto/logos/exchanges/BITV.png | € 29,212.57 | 1727445522 | CAKE/EUR | https://account.bitvavo.com/markets/CAKE-EUR | EUR | 10 | https://account.bitvavo.com/markets/CAKE-EUR | 0.204923711397 | Recently |
2.12 | HTX | 4032.2956 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,545.45 | 1727408222 | CAKE/USDT | https://www.huobi.com/en-us/exchange/cake_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/cake_usdt | 0.0562048509747 | 10 hours ago |
3.349E-5 | LATOKEN | 2834.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.095089 | 1727444909 | CAKE/BTC | https://exchange.latoken.com/exchange/CAKE-BTC | BTC | 12 | https://exchange.latoken.com/exchange/CAKE-BTC | 0.0395123753336 | 10 minutes ago |
0.000842 | Gate.io | 271.049 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.226172 | 1727445124 | CAKE/ETH | https://gate.io/trade/CAKE_ETH | ETH | 13 | https://gate.io/trade/CAKE_ETH | 0.00377806345642 | 7 minutes ago |
3.481E-5 | HitBTC | 0.028 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000096 | 1727444906 | CAKE/BTC | https://hitbtc.com/CAKE-to-BTC | BTC | 14 | https://hitbtc.com/CAKE-to-BTC | 3.90282852103E-7 | 10 minutes ago |
0.00014398 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | CAKE/BTC | https://www.lbank.info/exchange/cake/btc | BTC | 15 | https://www.lbank.info/exchange/cake/btc | 0 | 14 hours ago |
2.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | CAKE/USD | https://hitbtc.com/CAKE-to-USD | USD | 16 | https://hitbtc.com/CAKE-to-USD | 0 | 14 hours ago |
3.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727445042 | CAKE/USDT | https://www.bibox.com/en/exchange/basic/CAKE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/CAKE_USDT | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CAKE/USDT | https://poloniex.com/exchange#USDT_CAKE | USDT | 18 | https://poloniex.com/exchange#USDT_CAKE | 0 | - | |||
2.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | CAKE/USD | https://cex.io/cake-usd | USD | 19 | https://cex.io/cake-usd | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 4.46 | -1.86 | -41.7040358744 | 2.48 | 4.46 | 43.184621 | CX |
52 | 1.24 | 1.36 | 109.677419355 | 1.24 | 4.5 | 103.75680087 | CX |
156 | 18.65 | -16.05 | -86.0589812332 | 1.05 | 20.86 | 507.69195831 | CX |
260 | 19.07045614 | -16.47045614 | -86.3663460333 | 1.05 | 44.1923632 | 180880.028075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727308200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727221800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1727135400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726962600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726876200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726789800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726703400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726617000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726530600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726444200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726357800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726271400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726185000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726098600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1726012200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725925800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725753000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725666600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725580200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725493800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725407400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725321000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725148200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1725061800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724975400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724889000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724802600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724716200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724543400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724457000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724370600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724197800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1724111400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723938600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723852200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723765800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723679400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723593000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723506600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723333800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723247400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723161000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1723074600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722988200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722901800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722815400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722729000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722642600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722556200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722469800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722383400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722297000 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722124200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1722037800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721951400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721865000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721778600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721692200 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721519400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721433000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721346600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721260200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721173800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1721087400 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720914600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720828200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720741800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720655400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720569000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720482600 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720309800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720223400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720137000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1720050600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719964200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719877800 | 2.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719705000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719618600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
1719532200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions