Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTKRW | Bithumb | 109,237,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
6.00 | 0.35% | 1,739.00 | 1,735.00 | 1,741.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,741.00 | 1,741.00 | 1,719.00 | 1,733.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 12:10:28 | 6.35 | 1,739.00 | KRW |
FRONTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,733.00 | 52.00 | 3.09% | 1,680.00 | 1,749.00 | 1,641.00 | 122,145.00 |
30 May 2024 | 1,681.00 | 26.00 | 1.57% | 1,651.00 | 1,732.00 | 1,638.00 | 95,463.00 |
29 May 2024 | 1,655.00 | -47.00 | -2.76% | 1,702.00 | 1,810.00 | 1,627.00 | 97,118.00 |
28 May 2024 | 1,702.00 | 35.00 | 2.10% | 1,664.00 | 1,742.00 | 1,664.00 | 165,432.00 |
27 May 2024 | 1,667.00 | -81.00 | -4.63% | 1,748.00 | 1,748.00 | 1,665.00 | 47,794.00 |
26 May 2024 | 1,748.00 | -3.00 | -0.17% | 1,754.00 | 1,776.00 | 1,725.00 | 80,038.00 |
25 May 2024 | 1,751.00 | -93.00 | -5.04% | 1,852.00 | 1,875.00 | 1,727.00 | 119,121.00 |
24 May 2024 | 1,844.00 | -50.00 | -2.64% | 1,896.00 | 1,992.00 | 1,786.00 | 123,165.00 |
23 May 2024 | 1,894.00 | 19.00 | 1.01% | 1,865.00 | 1,945.00 | 1,783.00 | 169,973.00 |
22 May 2024 | 1,875.00 | 71.00 | 3.94% | 1,815.00 | 1,908.00 | 1,762.00 | 159,651.00 |
21 May 2024 | 1,804.00 | 138.00 | 8.28% | 1,660.00 | 1,830.00 | 1,582.00 | 133,316.00 |
20 May 2024 | 1,666.00 | -11.00 | -0.66% | 1,663.00 | 1,703.00 | 1,620.00 | 165,373.00 |
19 May 2024 | 1,677.00 | 86.00 | 5.41% | 1,594.00 | 1,780.00 | 1,575.00 | 145,098.00 |
18 May 2024 | 1,591.00 | 28.00 | 1.79% | 1,560.00 | 1,610.00 | 1,501.00 | 134,919.00 |
17 May 2024 | 1,563.00 | -105.00 | -6.29% | 1,677.00 | 2,180.00 | 1,462.00 | 145,965.00 |
16 May 2024 | 1,668.00 | 47.00 | 2.90% | 1,634.00 | 1,696.00 | 1,602.00 | 120,315.00 |
15 May 2024 | 1,621.00 | -147.00 | -8.31% | 1,762.00 | 1,794.00 | 1,598.00 | 144,728.00 |
14 May 2024 | 1,768.00 | -166.00 | -8.58% | 1,911.00 | 1,944.00 | 1,730.00 | 124,896.00 |
13 May 2024 | 1,934.00 | 30.00 | 1.58% | 1,910.00 | 2,241.00 | 1,889.00 | 118,138.00 |
12 May 2024 | 1,904.00 | -177.00 | -8.51% | 2,085.00 | 2,189.00 | 1,901.00 | 124,691.00 |
11 May 2024 | 2,081.00 | -112.00 | -5.11% | 2,200.00 | 2,282.00 | 1,981.00 | 106,734.00 |
10 May 2024 | 2,193.00 | -216.00 | -8.97% | 2,396.00 | 2,436.00 | 2,178.00 | 142,892.00 |
09 May 2024 | 2,409.00 | 621.00 | 34.73% | 1,785.00 | 2,614.00 | 1,693.00 | 106,764.00 |
08 May 2024 | 1,788.00 | 21.00 | 1.19% | 1,781.00 | 1,889.00 | 1,616.00 | 220,454.00 |
07 May 2024 | 1,767.00 | 140.00 | 8.60% | 1,620.00 | 1,982.00 | 1,579.00 | 134,131.00 |
06 May 2024 | 1,627.00 | 447.00 | 37.88% | 1,183.00 | 1,672.00 | 1,138.00 | 140,594.00 |
05 May 2024 | 1,180.00 | 13.00 | 1.11% | 1,160.00 | 1,196.00 | 1,139.00 | 134,489.00 |
04 May 2024 | 1,167.00 | 57.00 | 5.14% | 1,107.00 | 1,182.00 | 1,086.00 | 96,924.00 |
03 May 2024 | 1,110.00 | -17.00 | -1.51% | 1,124.00 | 1,225.00 | 1,060.00 | 172,127.00 |
02 May 2024 | 1,127.00 | -199.00 | -15.01% | 1,335.00 | 1,393.00 | 1,061.00 | 103,971.00 |