We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00928 | Gate.io | 576356.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,343.35 | 1744861939 | EZ/USDT | https://gate.io/trade/EZ_USDT | USDT | 1 | https://gate.io/trade/EZ_USDT | 100 | Recently |
| 2.72E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744848139 | EZ/ETH | https://gate.io/trade/EZ_ETH | ETH | 2 | https://gate.io/trade/EZ_ETH | 0 | 4 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EZ/ETH | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 3 | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EZ/ETH | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 4 | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01268896 | -0.00065428 | -5.15629334477 | 0.01123895 | 0.01282842 | 0 | CX |
| 4 | 0.0156408 | -0.00360612 | -23.0558539205 | 0.0106324 | 0.01597383 | 35569.7429448 | CX |
| 12 | 0.02465196 | -0.01261728 | -51.1816504651 | 0.0106324 | 0.02611861 | 65211.1953988 | CX |
| 26 | 0.01213834 | -0.00010366 | -0.853988271872 | 0.00810942 | 0.031198 | 74002.375317 | CX |
| 52 | 0.02182764 | -0.00979296 | -44.8649510437 | 0.0077522 | 0.06126528 | 1426248.93283 | CX |
| 156 | 2.11019818 | -2.0981635 | -99.4296895849 | 0.0077522 | 2.63935151 | 631259.411311 | CX |
| 260 | 8.51686702 | -8.50483234 | -99.8586959269 | 0.0077522 | 38.02159736 | 533522.756144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 0.01200024 | -6.7E-5 | -0.56 | 0.01203482 | 0.01223888 | 0.01171692 | 0 |
| 1744761000 | 0.01206728 | -0.000234 | -1.90 | 0.01233692 | 0.01261174 | 0.01206127 | 0 |
| 1744674600 | 0.01230174 | 0.00020133 | 1.66 | 0.01213317 | 0.01282842 | 0.01213317 | 0 |
| 1744588200 | 0.01210041 | -0.000413 | -3.30 | 0.01249888 | 0.01251834 | 0.01191687 | 0 |
| 1744501800 | 0.01251355 | 0.00059751 | 5.01 | 0.01191132 | 0.01266312 | 0.01175454 | 0 |
| 1744415400 | 0.01191604 | 0.00030932 | 2.67 | 0.01157252 | 0.01206811 | 0.0114456 | 0 |
| 1744329000 | 0.01160672 | -0.001032 | -8.17 | 0.01268896 | 0.01268896 | 0.01123895 | 0 |
| 1744242600 | 0.01263902 | -0.001666 | -11.65 | 0.01521041 | 0.01531232 | 0.0106324 | 497976 |
| 1744156200 | 0.01430517 | 0 | 0.00 | 0.01521041 | 0.01531232 | 0.01428252 | 0 |
| 1744069800 | 0.01430517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01430517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01430517 | 0.00053983 | 3.92 | 0.01521041 | 0.01531232 | 0.01428252 | 0 |
| 1743810600 | 0.01376534 | -6.0E-5 | -0.43 | 0.01382219 | 0.01393855 | 0.01341597 | 0 |
| 1743724200 | 0.01382485 | 0.00015382 | 1.13 | 0.01361973 | 0.01400087 | 0.01333936 | 0 |
| 1743637800 | 0.01367103 | -0.000833 | -5.74 | 0.01449487 | 0.01475585 | 0.01354829 | 0 |
| 1743551400 | 0.01450391 | 0.00064721 | 4.67 | 0.0138586 | 0.01462688 | 0.01383929 | 0 |
| 1743465000 | 0.0138567 | 0.00015314 | 1.12 | 0.01521041 | 0.01531232 | 0.01351698 | 497976 |
| 1743378600 | 0.01370356 | -0.000159 | -1.15 | 0.01388056 | 0.01403013 | 0.0135017 | 0 |
| 1743292200 | 0.01386217 | -0.000552 | -3.83 | 0.0144064 | 0.01452876 | 0.01371336 | 0 |
| 1743205800 | 0.01441416 | -0.000795 | -5.23 | 0.01521041 | 0.01531232 | 0.01417324 | 0 |
| 1743119400 | 0.01520866 | -3.4E-5 | -0.22 | 0.01526908 | 0.0154812 | 0.01511738 | 0 |
| 1743033000 | 0.01524233 | -0.000468 | -2.98 | 0.01569179 | 0.01579021 | 0.0150673 | 0 |
| 1742946600 | 0.01571064 | -2.9E-5 | -0.18 | 0.01581339 | 0.0159204 | 0.01551319 | 0 |
| 1742860200 | 0.01573937 | 0.00058406 | 3.85 | 0.01520098 | 0.01597383 | 0.01504617 | 0 |
| 1742773800 | 0.01515531 | 0.00012251 | 0.81 | 0.01505058 | 0.01534987 | 0.01504746 | 0 |
| 1742687400 | 0.0150328 | 9.4E-5 | 0.63 | 0.01493932 | 0.01523222 | 0.01493932 | 0 |
| 1742601000 | 0.01493924 | -9.4E-5 | -0.63 | 0.01508729 | 0.0151604 | 0.01473328 | 0 |
| 1742514600 | 0.01503325 | -0.000642 | -4.10 | 0.0156408 | 0.01570114 | 0.0148469 | 0 |
| 1742428200 | 0.0156756 | 0.0010244 | 6.99 | 0.01470144 | 0.01571832 | 0.0146528 | 0 |
| 1742341800 | 0.0146512 | -2.4E-5 | -0.16 | 0.0146477 | 0.01469992 | 0.01424012 | 0 |
| 1742255400 | 0.01467567 | 0.00034124 | 2.38 | 0.01458979 | 0.01484439 | 0.01408401 | 497976 |
| 1742169000 | 0.01433443 | -0.000403 | -2.73 | 0.01471899 | 0.01474954 | 0.01414998 | 0 |
| 1742082600 | 0.01473738 | 0.00019577 | 1.35 | 0.01453766 | 0.01484622 | 0.0144745 | 0 |
| 1741996200 | 0.01454161 | 0.00037696 | 2.66 | 0.01416199 | 0.01477903 | 0.01415317 | 0 |
| 1741909800 | 0.01416465 | -0.00032 | -2.21 | 0.0145109 | 0.0145505 | 0.01386095 | 0 |
| 1741823400 | 0.01448468 | -0.000118 | -0.81 | 0.01458979 | 0.01484439 | 0.01393832 | 0 |
| 1741737000 | 0.01460241 | 0.00030096 | 2.10 | 0.01413394 | 0.01490398 | 0.01347578 | 0 |
| 1741650600 | 0.01430145 | -0.000968 | -6.34 | 0.02031487 | 0.02066858 | 0.01376664 | 497976 |
| 1741564200 | 0.01526976 | -0.001404 | -8.42 | 0.01672152 | 0.01678954 | 0.01516633 | 0 |
| 1741477800 | 0.01667394 | 0.00043221 | 2.66 | 0.01624066 | 0.01695453 | 0.01600666 | 0 |
| 1741391400 | 0.01624173 | -0.000504 | -3.01 | 0.02031487 | 0.02066858 | 0.01606982 | 497976 |
| 1741305000 | 0.01674606 | -0.000345 | -2.02 | 0.0170341 | 0.01763017 | 0.01656769 | 0 |
| 1741218600 | 0.01709057 | 0.00059401 | 3.60 | 0.01645932 | 0.01724386 | 0.01637929 | 0 |
| 1741132200 | 0.01649656 | 0.00012107 | 0.74 | 0.01629075 | 0.01686994 | 0.01529226 | 0 |
| 1741045800 | 0.01637549 | -0.002746 | -14.36 | 0.02031487 | 0.02066858 | 0.01594715 | 497976 |
| 1740959400 | 0.01912137 | 0.00233708 | 13.92 | 0.01683088 | 0.01937635 | 0.01655044 | 0 |
| 1740873000 | 0.01678429 | -0.000195 | -1.15 | 0.01695909 | 0.01731447 | 0.01630519 | 0 |
| 1740786600 | 0.01697946 | -0.000519 | -2.97 | 0.01752902 | 0.01754999 | 0.01580313 | 0 |
| 1740700200 | 0.01749884 | -0.000204 | -1.15 | 0.01779562 | 0.01806976 | 0.01700234 | 0 |
| 1740613800 | 0.01770306 | -0.00128 | -6.74 | 0.01895295 | 0.01901261 | 0.01720062 | 0 |
| 1740527400 | 0.0189832 | -0.000139 | -0.73 | 0.01912167 | 0.01921538 | 0.01783188 | 0 |
| 1740441000 | 0.0191219 | -0.002303 | -10.75 | 0.02031487 | 0.02079344 | 0.01897682 | 497976 |
| 1740354600 | 0.0214247 | 0.00040158 | 1.91 | 0.02101134 | 0.02158202 | 0.02087393 | 0 |
| 1740268200 | 0.02102312 | 0.0008018 | 3.97 | 0.02022557 | 0.021242 | 0.02018195 | 0 |
| 1740181800 | 0.02022132 | -0.000619 | -2.97 | 0.02081267 | 0.02159836 | 0.01989801 | 0 |
| 1740095400 | 0.02084018 | 0.00020732 | 1.00 | 0.02064312 | 0.02103474 | 0.02058969 | 0 |
| 1740009000 | 0.02063286 | 0.00037704 | 1.86 | 0.02029169 | 0.02079078 | 0.02018757 | 0 |
| 1739922600 | 0.02025582 | -0.000572 | -2.75 | 0.02084824 | 0.02090121 | 0.01981266 | 0 |
| 1739836200 | 0.02082825 | 0.00060861 | 3.01 | 0.02031487 | 0.02163993 | 0.02025506 | 497976 |
| 1739749800 | 0.02021964 | -0.000228 | -1.12 | 0.02047341 | 0.0207138 | 0.02018955 | 0 |
| 1739663400 | 0.02044795 | -0.00027 | -1.30 | 0.02071828 | 0.02081746 | 0.02034748 | 0 |
| 1739577000 | 0.02071767 | 0.00037658 | 1.85 | 0.02031487 | 0.02119024 | 0.02025506 | 0 |
| 1739490600 | 0.02034109 | -0.000446 | -2.15 | 0.02078698 | 0.02094552 | 0.01986237 | 0 |
| 1739404200 | 0.02078691 | 0.00099188 | 5.01 | 0.01982391 | 0.02121372 | 0.01945098 | 0 |
| 1739317800 | 0.01979503 | -0.000412 | -2.04 | 0.02025058 | 0.02070323 | 0.01963938 | 0 |
| 1739231400 | 0.02020748 | 0.00021424 | 1.07 | 0.02535192 | 0.02553197 | 0.01998982 | 497976 |
| 1739145000 | 0.01999324 | -5.1E-5 | -0.25 | 0.0199994 | 0.02038107 | 0.0192945 | 0 |
| 1739058600 | 0.02004401 | 9.5E-5 | 0.48 | 0.01993548 | 0.02023538 | 0.01968346 | 0 |
| 1738972200 | 0.01994916 | -0.00041 | -2.01 | 0.02048777 | 0.0212667 | 0.01951725 | 0 |
| 1738885800 | 0.0203588 | -0.000822 | -3.88 | 0.02120255 | 0.02170309 | 0.02026851 | 0 |
| 1738799400 | 0.02118104 | 0.00050122 | 2.42 | 0.02073492 | 0.02145335 | 0.02062632 | 0 |
| 1738713000 | 0.02067982 | -0.001223 | -5.58 | 0.02191429 | 0.02196666 | 0.02003968 | 0 |
| 1738626600 | 0.02190236 | 0.00027968 | 1.29 | 0.02535192 | 0.02553197 | 0.01893699 | 497976 |
| 1738540200 | 0.02162268 | -0.002142 | -9.01 | 0.02372704 | 0.02401957 | 0.02096315 | 0 |
| 1738453800 | 0.02376459 | -0.001225 | -4.90 | 0.02508592 | 0.02529135 | 0.02358774 | 0 |
| 1738367400 | 0.02498963 | 0.00026942 | 1.09 | 0.02471968 | 0.02611861 | 0.0244302 | 0 |
| 1738281000 | 0.02472021 | 0.00102083 | 4.31 | 0.02363721 | 0.02494996 | 0.02350604 | 0 |
| 1738194600 | 0.02369938 | 0.00035933 | 1.54 | 0.02348749 | 0.02406912 | 0.02326648 | 0 |
| 1738108200 | 0.02334005 | -0.00073 | -3.03 | 0.0243206 | 0.02447922 | 0.02311714 | 0 |
| 1738021800 | 0.02407026 | -0.000531 | -2.16 | 0.02535192 | 0.02553197 | 0.02307337 | 497976 |
| 1737935400 | 0.02460112 | -0.000654 | -2.59 | 0.02518351 | 0.02553288 | 0.02460112 | 0 |
| 1737849000 | 0.02525495 | 8.4E-5 | 0.33 | 0.02515881 | 0.02545452 | 0.02487936 | 0 |
| 1737762600 | 0.02517112 | -0.000141 | -0.56 | 0.02536948 | 0.0259635 | 0.02490474 | 0 |
| 1737676200 | 0.02531218 | 0.00065254 | 2.65 | 0.02465196 | 0.02542162 | 0.02425661 | 0 |
| 1737589800 | 0.02465964 | -0.000586 | -2.32 | 0.02532798 | 0.02557506 | 0.0245543 | 0 |
| 1737503400 | 0.02524522 | 0.00046702 | 1.88 | 0.02483642 | 0.02556503 | 0.02436164 | 0 |
| 1737417000 | 0.0247782 | 0.00027618 | 1.13 | 0.02535192 | 0.02604208 | 0.02455461 | 497976 |
| 1737330600 | 0.02450202 | -0.00066 | -2.62 | 0.02505811 | 0.02616816 | 0.02378313 | 0 |
| 1737244200 | 0.02516238 | -0.001287 | -4.87 | 0.02642109 | 0.02656238 | 0.0245673 | 0 |
| 1737157800 | 0.02644929 | 0.00135653 | 5.41 | 0.02513069 | 0.02679418 | 0.02513069 | 0 |
|
EZ/BTC 0.00001343 BTC
+0.00%
|
EZ/EUR 0.284789 €
+0.00%
|
|
EZ/USD $ 0.012035
+0.31%
|
EZ/GBP £ 0.182991
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
