Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMKRW | Bithumb | 82,201,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.610 | -0.76% | 79.40 | 79.01 | 79.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.63 | 80.90 | 78.90 | 80.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:45:17 | 65.00 | 79.40 | KRW |
LOOMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 80.01 | 3.32 | 4.33% | 76.81 | 80.06 | 74.66 | 678,760.00 |
| 30 Jun 2024 | 76.69 | -1.54 | -1.97% | 78.40 | 82.31 | 76.69 | 287,411.00 |
| 29 Jun 2024 | 78.23 | -1.72 | -2.15% | 79.95 | 81.39 | 78.21 | 350,785.00 |
| 28 Jun 2024 | 79.95 | 1.37 | 1.74% | 78.58 | 80.64 | 76.23 | 411,904.00 |
| 27 Jun 2024 | 78.58 | -1.39 | -1.74% | 79.97 | 81.13 | 78.08 | 523,106.00 |
| 26 Jun 2024 | 79.97 | 1.90 | 2.43% | 78.07 | 81.16 | 77.10 | 359,077.00 |
| 25 Jun 2024 | 78.07 | 1.77 | 2.32% | 76.21 | 78.07 | 73.50 | 546,484.00 |
| 24 Jun 2024 | 76.30 | -3.08 | -3.88% | 78.97 | 80.53 | 76.05 | 378,564.00 |
| 23 Jun 2024 | 79.38 | 0.270 | 0.34% | 78.96 | 80.13 | 77.92 | 283,601.00 |
| 22 Jun 2024 | 79.11 | 0.740 | 0.94% | 78.37 | 81.22 | 77.75 | 461,500.00 |
| 21 Jun 2024 | 78.37 | 0.720 | 0.93% | 77.50 | 82.07 | 77.50 | 521,659.00 |
| 20 Jun 2024 | 77.65 | 1.13 | 1.48% | 76.30 | 79.85 | 75.44 | 342,621.00 |
| 19 Jun 2024 | 76.52 | -6.91 | -8.28% | 83.12 | 84.96 | 73.61 | 702,833.00 |
| 18 Jun 2024 | 83.43 | -9.48 | -10.20% | 92.91 | 93.33 | 79.73 | 482,890.00 |
| 17 Jun 2024 | 92.91 | -3.07 | -3.20% | 95.98 | 95.98 | 92.74 | 450,959.00 |
| 16 Jun 2024 | 95.98 | 0.340 | 0.36% | 95.64 | 97.15 | 95.21 | 268,086.00 |
| 15 Jun 2024 | 95.64 | -2.37 | -2.42% | 98.84 | 99.89 | 94.60 | 226,416.00 |
| 14 Jun 2024 | 98.01 | -3.99 | -3.91% | 101.00 | 102.00 | 97.51 | 388,600.00 |
| 13 Jun 2024 | 102.00 | 4.26 | 4.36% | 97.74 | 103.00 | 95.12 | 816,224.00 |
| 12 Jun 2024 | 97.74 | -4.26 | -4.18% | 102.00 | 103.00 | 96.33 | 918,681.00 |
| 11 Jun 2024 | 102.00 | -1.00 | -0.97% | 104.00 | 105.00 | 101.00 | 437,226.00 |
| 10 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 105.00 | 102.00 | 320,344.00 |
| 09 Jun 2024 | 103.00 | -6.00 | -5.50% | 108.00 | 109.00 | 102.00 | 1,916,133.00 |
| 08 Jun 2024 | 109.00 | -7.00 | -6.03% | 116.00 | 118.00 | 103.00 | 681,748.00 |
| 07 Jun 2024 | 116.00 | 1.00 | 0.87% | 117.00 | 117.00 | 113.00 | 469,946.00 |
| 06 Jun 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 117.00 | 114.00 | 461,797.00 |
| 05 Jun 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 110.00 | 431,725.00 |
| 04 Jun 2024 | 113.00 | -2.00 | -1.74% | 115.00 | 116.00 | 112.00 | 482,277.00 |
| 03 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 117.00 | 114.00 | 455,155.00 |
| 02 Jun 2024 | 115.00 | -1.00 | -0.86% | 116.00 | 116.00 | 113.00 | 302,915.00 |
