Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCKRW | Bithumb | 301,031,539 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -1.44% | 342.00 | 339.00 | 341.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 346.00 | 348.00 | 341.00 | 347.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 19:18:12 | 29.24 | 342.00 | KRW |
LRCKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 347.00 | -24.00 | -6.47% | 371.00 | 374.00 | 330.00 | 219,446.00 |
| 07 Jun 2024 | 371.00 | -12.00 | -3.13% | 384.00 | 384.00 | 368.00 | 386,854.00 |
| 06 Jun 2024 | 383.00 | 11.00 | 2.96% | 372.00 | 396.00 | 371.00 | 263,296.00 |
| 05 Jun 2024 | 372.00 | 5.00 | 1.36% | 367.00 | 373.00 | 363.00 | 88,642.00 |
| 04 Jun 2024 | 367.00 | 0.00 | 0.00% | 367.00 | 376.00 | 362.00 | 154,948.00 |
| 03 Jun 2024 | 367.00 | -13.00 | -3.42% | 377.00 | 383.00 | 365.00 | 140,768.00 |
| 02 Jun 2024 | 380.00 | -2.00 | -0.52% | 380.00 | 383.00 | 371.00 | 72,905.00 |
| 01 Jun 2024 | 382.00 | 2.00 | 0.53% | 380.00 | 385.00 | 373.00 | 118,784.00 |
| 31 May 2024 | 380.00 | -7.00 | -1.81% | 386.00 | 392.00 | 374.00 | 148,448.00 |
| 30 May 2024 | 387.00 | -15.00 | -3.73% | 401.00 | 402.00 | 386.00 | 388,994.00 |
| 29 May 2024 | 402.00 | 10.00 | 2.55% | 391.00 | 403.00 | 374.00 | 335,104.00 |
| 28 May 2024 | 392.00 | 17.00 | 4.53% | 375.00 | 396.00 | 374.00 | 283,228.00 |
| 27 May 2024 | 375.00 | -6.00 | -1.57% | 381.00 | 385.00 | 373.00 | 141,149.00 |
| 26 May 2024 | 381.00 | -6.00 | -1.55% | 387.00 | 394.00 | 381.00 | 183,943.00 |
| 25 May 2024 | 387.00 | -2.00 | -0.51% | 388.00 | 398.00 | 375.00 | 215,903.00 |
| 24 May 2024 | 389.00 | -5.00 | -1.27% | 395.00 | 402.00 | 370.00 | 249,866.00 |
| 23 May 2024 | 394.00 | -9.00 | -2.23% | 403.00 | 406.00 | 385.00 | 175,891.00 |
| 22 May 2024 | 403.00 | 28.00 | 7.47% | 377.00 | 418.00 | 375.00 | 333,671.00 |
| 21 May 2024 | 375.00 | 29.00 | 8.38% | 346.00 | 377.00 | 341.00 | 121,059.00 |
| 20 May 2024 | 346.00 | -14.00 | -3.89% | 361.00 | 366.00 | 345.00 | 114,006.00 |
| 19 May 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 364.00 | 358.00 | 105,593.00 |
| 18 May 2024 | 360.00 | 11.00 | 3.15% | 349.00 | 362.00 | 345.00 | 115,668.00 |
| 17 May 2024 | 349.00 | -7.00 | -1.97% | 355.00 | 359.00 | 342.00 | 253,807.00 |
| 16 May 2024 | 356.00 | 19.00 | 5.64% | 339.00 | 364.00 | 331.00 | 765,306.00 |
| 15 May 2024 | 337.00 | -1.00 | -0.30% | 338.00 | 421.00 | 334.00 | 383,425.00 |
| 14 May 2024 | 338.00 | -2.00 | -0.59% | 340.00 | 355.00 | 327.00 | 167,664.00 |
| 13 May 2024 | 340.00 | -2.00 | -0.58% | 342.00 | 348.00 | 339.00 | 19,842.00 |
| 12 May 2024 | 342.00 | -4.00 | -1.16% | 344.00 | 350.00 | 340.00 | 80,555.00 |
| 11 May 2024 | 346.00 | -17.00 | -4.68% | 363.00 | 367.00 | 343.00 | 68,139.00 |
| 10 May 2024 | 363.00 | 12.00 | 3.42% | 350.00 | 367.00 | 342.00 | 134,964.00 |
| 09 May 2024 | 351.00 | -4.00 | -1.13% | 355.00 | 360.00 | 344.00 | 107,779.00 |
